WandX Historical Data

WAND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00505
-0.72%
$ 61,841 $ 5
Apr 27, 2020 $ 0.00509
-1.94%
$ 62,283 $ 5
Apr 22, 2020 $ 0.00497
+5.81%
$ 60,798 $ 26
Apr 21, 2020 $ 0.00469
+3.43%
$ 57,456 $ 26
Apr 19, 2020 $ 0.00735
-1.83%
$ 90,045 $ 11
Apr 18, 2020 $ 0.00749
+63.83%
$ 91,673 $ 11
Apr 17, 2020 $ 0.00457
-0.70%
$ 55,953 $ 5
Apr 16, 2020 $ 0.0046
-0.70%
$ 56,337 $ 5
Apr 8, 2020 $ 0.00475
+0.15%
$ 58,130 $ 8
Apr 7, 2020 $ 0.00474
-3.13%
$ 58,044 $ 8
Apr 6, 2020 $ 0.00489
+0.29%
$ 59,847 $ 8
Mar 25, 2020 $ 0.0043
-1.75%
$ 52,641 $ 8
Mar 24, 2020 $ 0.00437
+3.36%
$ 53,568 $ 8
Mar 23, 2020 $ 0.00423
+7.00%
$ 51,842 $ 114
Mar 20, 2020 $ 0.00466
-2.08%
$ 57,086 $ 5
Mar 19, 2020 $ 0.00476
+18.98%
$ 58,292 $ 5
Mar 18, 2020 $ 0.004
+13.53%
$ 48,993 $ 120
Mar 17, 2020 $ 0.00353
+5.72%
$ 43,282 $ 235
Mar 16, 2020 $ 0.00334
+3.22%
$ 40,874 $ 100
Mar 15, 2020 $ 0.00415
+0.73%
$ 50,830 $ 42
Mar 14, 2020 $ 0.00412
-5.36%
$ 50,504 $ 42
Mar 7, 2020 $ 0.00842
-0.34%
$ 103,080 $ 7
Mar 6, 2020 $ 0.00845
-6.61%
$ 103,429 $ 224
Mar 5, 2020 $ 0.00904
+45.61%
$ 110,693 $ 753
Mar 2, 2020 $ 0.00595
+1.40%
$ 72,881 $ 1
Mar 1, 2020 $ 0.00587
-1.45%
$ 71,904 $ 1
Feb 26, 2020 $ 0.00616
-5.02%
$ 75,415 $ 4
Feb 25, 2020 $ 0.0065
-2.29%
$ 79,622 $ 51
Feb 24, 2020 $ 0.00723
-5.03%
$ 88,537 $ 0.1
Feb 23, 2020 $ 0.00761
+0.48%
$ 93,201 $ 0.1
Feb 22, 2020 $ 0.00719
-2.99%
$ 87,978 $ 7
Feb 21, 2020 $ 0.00741
+5.74%
$ 90,684 $ 7
Feb 20, 2020 $ 0.00719
+3.18%
$ 88,090 $ 1
Feb 18, 2020 $ 0.00707
+6.22%
$ 86,602 $ 14
Feb 17, 2020 $ 0.00704
+6.67%
$ 86,257 $ 14
Feb 16, 2020 $ 0.00681
-3.15%
$ 83,366 $ 14
Feb 15, 2020 $ 0.00703
-7.22%
$ 86,070 $ 9
Feb 13, 2020 $ 0.00745
-7.31%
$ 91,208 $ 482
Feb 12, 2020 $ 0.00804
-29.11%
$ 98,438 $ 1,179
Feb 10, 2020 $ 0.00731
+6.70%
$ 89,548 $ 183
Feb 9, 2020 $ 0.00685
-6.11%
$ 83,915 $ 172
Feb 8, 2020 $ 0.0073
-2.82%
$ 89,389 $ 70
Feb 7, 2020 $ 0.00772
+16.13%
$ 94,499 $ 180
Feb 6, 2020 $ 0.00665
-19.44%
$ 81,364 $ 3,177
Feb 4, 2020 $ 0.00566
+2.18%
$ 69,260 $ 102
Feb 3, 2020 $ 0.00554
-5.09%
$ 67,783 $ 233
Jan 28, 2020 $ 0.00606
+4.07%
$ 74,151 $ 5
Jan 27, 2020 $ 0.00599
+3.62%
$ 73,374 $ 5
Jan 26, 2020 $ 0.00578
+0.18%
$ 70,797 $ 4
Jan 25, 2020 $ 0.00541
-4.55%
$ 66,218 $ 52