WandX Historical Data

WAND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.0053
-2.30%
$ 64,849 $ 51
Jan 23, 2020 $ 0.00542
-13.17%
$ 66,360 $ 1,841
Jan 22, 2020 $ 0.00528
+0.08%
$ 64,696 $ 1
Jan 21, 2020 $ 0.00528
+0.87%
$ 64,654 $ 1
Jan 20, 2020 $ 0.00524
-0.18%
$ 64,099 $ 1
Jan 18, 2020 $ 0.00542
+0.45%
$ 66,364 $ 7
Jan 17, 2020 $ 0.0054
+1.73%
$ 66,079 $ 6
Jan 16, 2020 $ 0.0053
+2.60%
$ 64,941 $ 3
Jan 15, 2020 $ 0.00517
-6.32%
$ 63,292 $ 5
Jan 14, 2020 $ 0.00552
-3.46%
$ 67,606 $ 4
Jan 13, 2020 $ 0.00572
-1.31%
$ 70,068 $ 186
Jan 12, 2020 $ 0.0058
+11.74%
$ 71,025 $ 2,167
Jan 11, 2020 $ 0.00519
+1.30%
$ 63,556 $ 1
Jan 10, 2020 $ 0.00526
-0.27%
$ 64,423 $ 5
Jan 9, 2020 $ 0.00528
+44.02%
$ 64,604 $ 5
Jan 8, 2020 $ 0.00367
-3.68%
$ 44,885 $ 70
Jan 2, 2020 $ 0.005
-12.95%
$ 61,195 $ 262
Jan 1, 2020 $ 0.00574
-11.11%
$ 70,300 $ 688
Dec 31, 2019 $ 0.00646
-5.26%
$ 79,098 $ 62
Dec 30, 2019 $ 0.00682
-16.18%
$ 83,494 $ 1,329
Dec 29, 2019 $ 0.00814
+1.64%
$ 99,606 $ 4
Dec 27, 2019 $ 0.00751
+0.60%
$ 91,946 $ 1
Dec 26, 2019 $ 0.00746
+1.58%
$ 91,401 $ 1
Dec 23, 2019 $ 0.00738
+2.42%
$ 90,391 $ 88
Dec 22, 2019 $ 0.00721
-2.11%
$ 88,223 $ 180
Dec 21, 2019 $ 0.00736
-0.23%
$ 90,145 $ 28
Dec 20, 2019 $ 0.00736
-1.40%
$ 90,080 $ 93
Dec 19, 2019 $ 0.00746
-1.09%
$ 91,389 $ 94
Dec 18, 2019 $ 0.00755
+8.96%
$ 92,397 $ 333
Dec 17, 2019 $ 0.0066
-6.53%
$ 80,864 $ 125
Dec 16, 2019 $ 0.00707
-6.66%
$ 86,516 $ 372
Dec 15, 2019 $ 0.00757
+2.68%
$ 92,691 $ 476
Dec 14, 2019 $ 0.00814
-2.33%
$ 99,707 $ 7
Dec 13, 2019 $ 0.00834
-5.58%
$ 102,084 $ 134
Dec 12, 2019 $ 0.00883
+1.63%
$ 108,122 $ 18
Dec 10, 2019 $ 0.00897
-3.51%
$ 109,793 $ 211
Dec 9, 2019 $ 0.00929
+0.88%
$ 113,771 $ 516
Dec 8, 2019 $ 0.00921
-0.04%
$ 112,772 $ 140
Dec 6, 2019 $ 0.00966
+0.41%
$ 118,289 $ 142
Dec 5, 2019 $ 0.00965
+10.14%
$ 118,136 $ 759
Dec 4, 2019 $ 0.00883
+3.98%
$ 108,130 $ 300
Nov 28, 2019 $ 0.00921
+9.32%
$ 112,711 $ 7
Nov 27, 2019 $ 0.00844
+14.35%
$ 103,328 $ 7
Nov 26, 2019 $ 0.00738
-18.17%
$ 90,370 $ 944
Nov 25, 2019 $ 0.00899
+10.72%
$ 110,114 $ 459
Nov 24, 2019 $ 0.00812
-0.91%
$ 99,454 $ 90
Nov 22, 2019 $ 0.00807
-7.26%
$ 98,761 $ 150
Nov 21, 2019 $ 0.0087
+29.96%
$ 106,495 $ 472
Nov 20, 2019 $ 0.00669
+19.72%
$ 81,944 $ 131
Nov 19, 2019 $ 0.00918
-2.58%
$ 112,342 $ 10