WandX Historical Data

WAND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00942
-2.63%
$ 115,323 $ 11
Nov 16, 2019 $ 0.00965
+0.01%
$ 118,173 $ 275
Nov 15, 2019 $ 0.00965
-1.41%
$ 118,161 $ 275
Nov 14, 2019 $ 0.00979
+0.10%
$ 119,859 $ 375
Oct 28, 2019 $ 0.00929
-0.26%
$ 113,791 $ 12
Oct 27, 2019 $ 0.00932
+3.22%
$ 114,118 $ 13
Oct 26, 2019 $ 0.00899
-6.18%
$ 110,032 $ 356
Oct 24, 2019 $ 0.00801
+43.98%
$ 98,043 $ 48
Oct 23, 2019 $ 0.00556
+6.57%
$ 68,084 $ 225
Oct 22, 2019 $ 0.00522
-41.99%
$ 63,884 $ 189
Oct 21, 2019 $ 0.00899
-3.82%
$ 110,128 $ 400
Oct 11, 2019 $ 0.00792
-0.17%
$ 96,938 $ 38
Oct 10, 2019 $ 0.00793
-3.05%
$ 97,103 $ 38
Oct 9, 2019 $ 0.00816
+2.44%
$ 99,867 $ 43
Oct 8, 2019 $ 0.00794
-0.46%
$ 97,252 $ 106
Oct 7, 2019 $ 0.00798
-5.14%
$ 97,703 $ 431
Oct 6, 2019 $ 0.00843
-1.78%
$ 103,266 $ 160
Oct 2, 2019 $ 0.00933
+1.20%
$ 114,217 $ 176
Oct 1, 2019 $ 0.00922
+6.20%
$ 112,858 $ 174
Sep 30, 2019 $ 0.00868
+21.92%
$ 106,263 $ 46
Sep 27, 2019 $ 0.0494
+380.10%
$ 604,655 $ 913
Sep 26, 2019 $ 0.0103
-4.49%
$ 125,943 $ 589
Sep 25, 2019 $ 0.00888
-0.87%
$ 108,695 $ 89
Sep 24, 2019 $ 0.00887
-14.46%
$ 108,584 $ 88
Sep 11, 2019 $ 0.0093
+0.36%
$ 113,910 $ 88
Sep 10, 2019 $ 0.00929
-3.69%
$ 113,688 $ 88
Sep 9, 2019 $ 0.0101
+2.48%
$ 123,141 $ 89
Sep 8, 2019 $ 0.00981
-13.26%
$ 120,165 $ 839
Sep 7, 2019 $ 0.0113
+16.02%
$ 138,539 $ 2,108
Sep 6, 2019 $ 0.0118
-2.09%
$ 144,163 $ 382
Sep 5, 2019 $ 0.012
+1.85%
$ 147,243 $ 563
Sep 4, 2019 $ 0.0113
-4.18%
$ 138,409 $ 14
Sep 3, 2019 $ 0.0118
+19.56%
$ 144,486 $ 503
Sep 2, 2019 $ 0.00987
+11.65%
$ 120,846 $ 350
Aug 28, 2019 $ 0.00926
-8.18%
$ 113,400 $ 8
Aug 27, 2019 $ 0.0101
-5.27%
$ 123,495 $ 99
Aug 26, 2019 $ 0.0106
+1.01%
$ 129,930 $ 215
Aug 25, 2019 $ 0.0105
+1.78%
$ 128,589 $ 1,160
Aug 24, 2019 $ 0.0103
-9.47%
$ 126,328 $ 262
Aug 23, 2019 $ 0.0114
-3.02%
$ 139,539 $ 327
Aug 22, 2019 $ 0.0118
+14.37%
$ 143,884 $ 27
Aug 20, 2019 $ 0.0133
-3.51%
$ 162,940 $ 39
Aug 19, 2019 $ 0.0137
+5.39%
$ 167,942 $ 41
Aug 18, 2019 $ 0.013
+3.91%
$ 159,453 $ 167
Aug 17, 2019 $ 0.0125
+9.34%
$ 153,256 $ 793
Aug 16, 2019 $ 0.0114
-10.55%
$ 139,583 $ 721
Aug 15, 2019 $ 0.0127
-2.41%
$ 155,279 $ 88
Aug 14, 2019 $ 0.013
-1.47%
$ 158,657 $ 515
Aug 13, 2019 $ 0.0132
+1.37%
$ 161,031 $ 1,157
Aug 12, 2019 $ 0.013
-16.12%
$ 159,040 $ 588