BASED GPT Historical Data

BGPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.575
+0.00%
$ -- $ 0.1
Mar 3, 2026 $ 0.57
-1.46%
$ -- $ 0.1
Mar 2, 2026 $ 0.592
+0.14%
$ 148.1 million $ 0
Feb 27, 2026 $ 0.564
+0.00%
$ -- $ 0.1
Feb 26, 2026 $ 0.598
-0.29%
$ -- $ 0.1
Feb 25, 2026 $ 0.603
+8.60%
$ 150.73 million $ 0
Feb 24, 2026 $ 0.526
-1.04%
$ -- $ 2
Feb 22, 2026 $ 0.566
-0.43%
$ 141.44 million $ 1
Nov 12, 2025 $ 0.997
+0.15%
$ -- $ 1,142
Nov 11, 2025 $ 0.99
-4.52%
$ 247.58 million $ 1,131
Nov 10, 2025 $ 1.04
+0.01%
$ 258.98 million $ 985
Nov 9, 2025 $ 1.04
+4.33%
$ 259.35 million $ 139
Nov 8, 2025 $ 0.986
-1.08%
$ -- $ 2
Download