BASED GPT Historical Data

BGPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.625
+0.00%
$ -- $ 0
Mar 13, 2 PM $ 0.634
-0.65%
$ 158.47 million $ 0
Mar 13, 12 PM $ 0.617
+0.13%
$ 154.32 million $ 0.1
Mar 13, 9 AM $ 0.609
+0.00%
$ 152.35 million $ 0
Mar 13, 8 AM $ 0.608
-0.09%
$ 151.99 million $ 0
Mar 13, 5 AM $ 0.614
+0.00%
$ -- $ 0
Mar 13, 4 AM $ 0.614
+0.00%
$ 153.6 million $ 0.01
Mar 13, 12 AM $ 0.601
+0.00%
$ 150.26 million $ 0
Mar 11, 10 AM $ 0.587
+0.00%
$ 146.65 million $ 0
Mar 10, 8 PM $ 0.591
-0.09%
$ 147.83 million $ 1
Mar 9, 6 PM $ 0.585
+0.00%
$ 146.21 million $ 0
Mar 9, 5 PM $ 0.588
+0.00%
$ 147.03 million $ 0
Mar 9, 1 PM $ 0.581
-0.04%
$ 145.23 million $ 0
Mar 7, 7 PM $ 0.568
+0.07%
$ 142.12 million $ 0.1
Mar 7, 12 PM $ 0.575
+0.00%
$ 143.71 million $ 0
Mar 7, 3 AM $ 0.573
+0.00%
$ 143.2 million $ 0.1
Mar 5, 8 PM $ 0.606
+0.00%
$ 151.56 million $ 0
Mar 5, 12 AM $ 0.617
+0.00%
$ 154.37 million $ 0
Mar 4, 12 AM $ 0.575
+0.00%
$ 143.68 million $ 0.1
Mar 3, 2 PM $ 0.57
+0.00%
$ 142.44 million $ 0.1
Mar 3, 12 PM $ 0.574
+0.00%
$ 143.45 million $ 0
Mar 3, 6 AM $ 0.578
+0.00%
$ 144.54 million $ 0
Mar 2, 9 PM $ 0.592
+0.00%
$ 148.1 million $ 0
Mar 2, 8 PM $ 0.592
+0.00%
$ 147.89 million $ 0
Feb 27, 3 PM $ 0.564
+0.00%
$ 141.06 million $ 0.1
Feb 26, 1 AM $ 0.598
+0.00%
$ 149.51 million $ 0.1
Feb 26, 12 AM $ 0.6
+0.00%
$ 149.95 million $ 0.1
Feb 25, 11 PM $ 0.603
+0.00%
$ 150.73 million $ 0
Feb 25, 3 AM $ 0.553
-0.31%
$ 138.36 million $ 0
Feb 24, 2 PM $ 0.526
+0.00%
$ 131.48 million $ 2
Feb 24, 8 AM $ 0.531
-0.05%
$ 132.79 million $ 2
Feb 22, 10 PM $ 0.566
+0.00%
$ 141.44 million $ 1
Feb 22, 8 PM $ 0.564
+0.00%
$ 141 million $ 1
Feb 22, 4 PM $ 0.565
-0.11%
$ 141.35 million $ 0
Feb 22, 2 PM $ 0.566
+0.00%
$ 141.39 million $ 0
Feb 22, 1 PM $ 0.565
-0.51%
$ 141.33 million $ 0
Nov 12, 4 AM $ 0.997
-0.03%
$ 249.3 million $ 1,142
Nov 12, 3 AM $ 0.999
+0.33%
$ 249.73 million $ 1,141
Nov 11, 9 PM $ 0.99
-0.76%
$ 247.58 million $ 1,131
Nov 11, 8 PM $ 0.998
+0.00%
$ 249.45 million $ 1,073
Nov 11, 4 PM $ 1.01
-0.57%
$ 252.74 million $ 1,017
Nov 11, 3 PM $ 1.02
+0.39%
$ 255.41 million $ 1,023
Nov 11, 2 PM $ 1.01
-1.08%
$ 253.21 million $ 1,024
Nov 11, 12 PM $ 1.04
+0.00%
$ 259.49 million $ 1,004
Nov 11, 11 AM $ 1.03
+0.13%
$ 258.33 million $ 1,002
Nov 11, 10 AM $ 1.03
-0.57%
$ 257.9 million $ 995
Nov 11, 9 AM $ 1.03
+0.00%
$ 257.45 million $ 1,000
Nov 11, 8 AM $ 1.03
-0.20%
$ 257.47 million $ 992
Nov 11, 7 AM $ 1.03
+0.00%
$ 257.42 million $ 994
Nov 11, 6 AM $ 1.03
-0.47%
$ 257.54 million $ 990