BASED GPT Historical Data

BGPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.66
+0.00%
$ 164.91 million $ 0
Today, at 3 AM $ 0.66
+0.33%
$ 164.91 million $ 0
Yesterday, at 9 PM $ 0.666
+0.00%
$ 166.39 million $ 0
Yesterday, at 10 AM $ 0.657
+0.00%
$ 164.2 million $ 0.1
Yesterday, at 12 AM $ 0.656
+0.00%
$ 164.12 million $ 0.1
May 13, 2 PM $ 0.657
+0.00%
$ 164.31 million $ 0.1
May 13, 12 PM $ 0.668
+0.00%
$ 166.97 million $ 0
May 13, 9 AM $ 0.673
+0.00%
$ 168.32 million $ 0
May 12, 9 AM $ 0.662
+0.00%
$ 165.57 million $ 0.1
May 12, 6 AM $ 0.671
+0.00%
$ 167.71 million $ 0.1
May 11, 12 PM $ 0.678
+0.00%
$ 169.44 million $ 0
May 10, 1 PM $ 0.674
+0.00%
$ 168.58 million $ 0.1
May 9, 12 PM $ 0.671
+0.00%
$ 167.79 million $ 0.1
May 9, 9 AM $ 0.672
+0.00%
$ 168.02 million $ 0
May 9, 6 AM $ 0.672
+0.00%
$ 168.06 million $ 0
May 5, 4 PM $ 0.69
+0.00%
$ 172.52 million $ 87
May 5, 3 PM $ 0.69
+0.00%
$ 172.6 million $ 86
May 5, 12 PM $ 0.693
+0.00%
$ 173.16 million $ 44
May 4, 7 PM $ 0.687
+0.00%
$ 171.66 million $ 0
May 2, 7 PM $ 0.67
+0.00%
$ 167.6 million $ 6
May 2, 2 PM $ 0.669
+0.00%
$ 167.31 million $ 1
May 2, 12 PM $ 0.667
+0.00%
$ 166.79 million $ 1
Apr 30, 1 AM $ 0.659
+0.00%
$ 164.77 million $ 1
Apr 28, 11 AM $ 0.663
+0.00%
$ 165.65 million $ 0
Apr 28, 8 AM $ 0.661
+0.00%
$ 165.19 million $ 0
Apr 28, 7 AM $ 0.661
+0.01%
$ 165.17 million $ 0.1
Apr 26, 7 PM $ 0.687
+0.00%
$ 171.63 million $ 0.1
Apr 26, 4 AM $ 0.67
+0.00%
$ 167.54 million $ 0.1
Apr 25, 8 PM $ 0.671
+0.00%
$ 167.63 million $ 0.1
Apr 25, 4 AM $ 0.672
+0.00%
$ 168.01 million $ 1
Apr 24, 8 PM $ 0.673
+0.00%
$ 168.29 million $ 1
Apr 24, 6 AM $ 0.67
+0.00%
$ 167.62 million $ 0
Apr 23, 3 PM $ 0.673
+0.00%
$ 168.28 million $ 0
Apr 23, 2 PM $ 0.674
+0.00%
$ 168.51 million $ 0
Apr 23, 9 AM $ 0.678
-0.02%
$ 169.6 million $ 0.1
Apr 23, 8 AM $ 0.678
+0.04%
$ 169.61 million $ 0.1
Apr 22, 7 PM $ 0.697
+0.00%
$ 174.23 million $ 0
Apr 21, 4 PM $ 0.671
+0.15%
$ 167.86 million $ 2
Apr 21, 8 AM $ 0.675
+0.00%
$ 168.64 million $ 0.1
Apr 20, 6 PM $ 0.671
+0.00%
$ 167.76 million $ 0.1
Apr 20, 9 AM $ 0.668
+0.00%
$ 167.01 million $ 0
Apr 19, 9 PM $ 0.662
+0.00%
$ 165.6 million $ 0
Apr 19, 2 PM $ 0.679
+0.00%
$ 169.69 million $ 0
Apr 18, 3 PM $ 0.685
+0.00%
$ 171.32 million $ 5
Apr 18, 12 PM $ 0.683
+0.00%
$ 170.86 million $ 6
Apr 18, 6 AM $ 0.698
+0.00%
$ 174.5 million $ 6
Apr 18, 4 AM $ 0.7
+0.00%
$ 175.07 million $ 1
Apr 18, 3 AM $ 0.702
+0.00%
$ 175.44 million $ 1
Apr 18, 2 AM $ 0.702
+0.00%
$ 175.41 million $ 1
Apr 17, 12 PM $ 0.683
+0.00%
$ 170.65 million $ 0.1
Download