Impossible Finance Launchpad Historical Data

IDIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00863
+0.00%
$ 8.28 million $ 208
Yesterday $ 0.00861
-3.75%
$ -- $ 32
May 13, 2026 $ 0.00895
+2.72%
$ 8.59 million $ 155
May 12, 2026 $ 0.0089
+6.65%
$ 8.54 million $ 9
May 11, 2026 $ 0.0089
-0.33%
$ 8.55 million $ 809
May 10, 2026 $ 0.00911
+1.15%
$ 8.75 million $ 4
May 9, 2026 $ 0.00901
+0.01%
$ -- $ 3
May 8, 2026 $ 0.00905
+0.57%
$ 8.69 million $ 289
May 7, 2026 $ 0.00911
+0.39%
$ 8.74 million $ 97
May 6, 2026 $ 0.00902
-1.76%
$ -- $ 105
May 5, 2026 $ 0.00917
-0.34%
$ -- $ 11
May 4, 2026 $ 0.00919
+0.00%
$ -- $ 63
May 3, 2026 $ 0.00919
-1.29%
$ -- $ 62
May 2, 2026 $ 0.00934
-2.33%
$ 8.97 million $ 0
May 1, 2026 $ 0.00962
+0.00%
$ 9.23 million $ 66
Apr 30, 2026 $ 0.00961
-1.08%
$ -- $ 6
Apr 29, 2026 $ 0.00972
+0.03%
$ -- $ 70
Apr 28, 2026 $ 0.00971
+2.63%
$ -- $ 1,179
Apr 27, 2026 $ 0.00982
-3.95%
$ 9.43 million $ 529
Apr 26, 2026 $ 0.0102
+0.37%
$ 9.82 million $ 13
Apr 25, 2026 $ 0.0101
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0103
-3.70%
$ 9.92 million $ 1
Apr 21, 2026 $ 0.0107
-0.04%
$ -- $ 4
Apr 20, 2026 $ 0.0107
-0.74%
$ 10.31 million $ 3
Apr 19, 2026 $ 0.0108
+0.32%
$ 10.39 million $ 12
Apr 18, 2026 $ 0.0108
-0.70%
$ 10.35 million $ 23
Apr 17, 2026 $ 0.0109
-1.52%
$ 10.42 million $ 283
Apr 16, 2026 $ 0.011
-0.37%
$ 10.57 million $ 28
Apr 15, 2026 $ 0.0111
+0.04%
$ 10.61 million $ 7
Apr 14, 2026 $ 0.0111
-0.10%
$ -- $ 35
Apr 13, 2026 $ 0.011
-0.55%
$ 10.58 million $ 56
Apr 12, 2026 $ 0.0112
+0.70%
$ -- $ 12
Apr 11, 2026 $ 0.0111
-0.01%
$ 10.65 million $ 11
Apr 7, 2026 $ 0.0111
-0.27%
$ 10.64 million $ 58
Apr 5, 2026 $ 0.0111
+0.00%
$ 10.66 million $ 0
Mar 30, 2026 $ 0.0111
+9.51%
$ 10.64 million $ 892
Mar 26, 2026 $ 0.0101
+1.72%
$ -- $ 70
Mar 23, 2026 $ 0.00982
-0.69%
$ -- $ 31
Mar 22, 2026 $ 0.00991
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.00997
-0.02%
$ 9.57 million $ 11
Mar 16, 2026 $ 0.00995
-10.97%
$ 9.55 million $ 1,249
Mar 15, 2026 $ 0.0114
-2.24%
$ 10.95 million $ 964
Mar 12, 2026 $ 0.0126
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.0125
+0.29%
$ -- $ 11
Mar 7, 2026 $ 0.0124
-0.03%
$ 11.94 million $ 6
Mar 6, 2026 $ 0.0137
+0.00%
$ -- $ 4
Mar 5, 2026 $ 0.0137
-8.60%
$ 13.18 million $ 85
Mar 4, 2026 $ 0.0136
-2.86%
$ -- $ 1,159
Mar 1, 2026 $ 0.0153
-0.23%
$ 14.71 million $ 4
Feb 28, 2026 $ 0.0153
+0.00%
$ 14.64 million $ 91
Download