Impossible Finance Launchpad Historical Data

IDIA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0594
+73.78%
$ 45.92 million $ 2,207
Feb 20, 2024 $ 29.37
+0.79%
$ 22.4 billion $ 1.22 million
Jan 28, 2024 $ 7.46
+0.24%
$ -- $ 314,989
Jan 27, 2024 $ 0.0601
+0.02%
$ -- $ 8,050
Jan 26, 2024 $ 0.06
-0.39%
$ 44.61 million $ 8,049
Jan 22, 2024 $ 0.0573
-0.35%
$ -- $ 5,335
Jan 21, 2024 $ 0.0575
+36.49%
$ 42.7 million $ 5,355
Jan 20, 2024 $ 0.0421
-3.05%
$ 31.27 million $ 4,292
Jan 19, 2024 $ 0.0434
-0.23%
$ 32.03 million $ 2,049
Jan 17, 2024 $ 0.044
+1.04%
$ -- $ 2,128
Jan 16, 2024 $ 0.0441
+0.01%
$ 32.51 million $ 2,129
Jan 11, 2024 $ 0.0483
-3.10%
$ -- $ 6,240
Jan 10, 2024 $ 0.0499
+2.57%
$ 36.85 million $ 6,458
Jan 8, 2024 $ 0.779
+0.00%
$ -- $ 12,648
Jan 7, 2024 $ 0.779
+1.02%
$ 574.61 million $ 12,648
Jan 5, 2024 $ 0.0438
-0.06%
$ -- $ 5,534
Jan 4, 2024 $ 0.0438
-0.39%
$ 32.33 million $ 5,540
Jan 3, 2024 $ 0.044
-0.01%
$ 32.47 million $ 2,128
Jan 2, 2024 $ 0.0793
-0.02%
$ -- $ 29,502
Jan 1, 2024 $ 0.0794
+0.43%
$ 58.56 million $ 29,556
Dec 30, 2023 $ 0.0604
+0.10%
$ -- $ 5,084
Dec 29, 2023 $ 0.0604
-1.80%
$ 44.53 million $ 5,081
Dec 28, 2023 $ 0.0671
+0.48%
$ 49.52 million $ 9,794
Dec 27, 2023 $ 0.0673
+41.38%
$ 49.64 million $ 4,897
Dec 26, 2023 $ 0.0476
-54.89%
$ 35.09 million $ 2,377
Dec 25, 2023 $ 0.106
+74.70%
$ 77.92 million $ 29,876
Dec 24, 2023 $ 0.0604
+10.52%
$ 44.58 million $ 11,881
Dec 23, 2023 $ 0.0546
-0.91%
$ 40.31 million $ 25,311
Dec 21, 2023 $ 0.0552
-38.80%
$ 40.75 million $ 5,165
Dec 20, 2023 $ 0.0708
+52.58%
$ 52.21 million $ 90,127
Dec 19, 2023 $ 0.0464
-25.04%
$ 34.23 million $ 18,277
Dec 18, 2023 $ 0.0619
+21.40%
$ 45.64 million $ 5,285
Dec 17, 2023 $ 0.051
-0.22%
$ 37.6 million $ 2,287
Dec 16, 2023 $ 0.052
+0.42%
$ -- $ 2,308
Dec 15, 2023 $ 0.0518
+1.72%
$ 38.23 million $ 2,300
Dec 14, 2023 $ 0.0509
+37.44%
$ 36.56 million $ 32,887
Dec 13, 2023 $ 0.037
+6.60%
$ 26.58 million $ 7,645
Dec 12, 2023 $ 0.0347
-9.69%
$ 24.93 million $ 4,217
Dec 11, 2023 $ 0.0385
+0.31%
$ 27.6 million $ 4,899
Dec 10, 2023 $ 0.0383
-22.47%
$ 27.51 million $ 8,608
Dec 9, 2023 $ 0.0495
+15.96%
$ 35.56 million $ 5,622
Dec 8, 2023 $ 0.0427
+3.28%
$ 30.66 million $ 11,450
Dec 7, 2023 $ 0.0414
-29.40%
$ 29.7 million $ 11,361
Dec 6, 2023 $ 0.0586
+114.70%
$ 42.06 million $ 48,891
Jul 9, 2023 $ 0.0218
-1.83%
$ -- $ 587
Jul 8, 2023 $ 0.0222
-4.54%
$ 15.56 million $ 96
Jul 7, 2023 $ 0.0227
-0.28%
$ 15.9 million $ 86
Jul 6, 2023 $ 0.0227
-4.12%
$ 15.92 million $ 1,238
Jul 5, 2023 $ 0.0237
-5.80%
$ 16.6 million $ 484
Jul 4, 2023 $ 0.0252
-6.14%
$ 17.62 million $ 170