Impossible Finance Launchpad Historical Data

IDIA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0337
+0.00%
$ 32.36 million $ 105
Nov 21, 7 AM $ 0.0337
+0.00%
$ 32.36 million $ 105
Nov 21, 6 AM $ 0.0337
+0.00%
$ 32.36 million $ 105
Nov 21, 5 AM $ 0.0337
-0.19%
$ 32.42 million $ 105
Nov 21, 4 AM $ 0.0338
+0.00%
$ 32.42 million $ 105
Nov 20, 10 PM $ 0.035
+0.00%
$ 33.59 million $ 100
Nov 20, 9 PM $ 0.035
+0.00%
$ 33.59 million $ 100
Nov 20, 8 PM $ 0.035
+1.67%
$ 33.59 million $ 100
Nov 20, 7 PM $ 0.0344
+0.00%
$ 33.03 million $ 100
Nov 20, 6 PM $ 0.0344
-1.64%
$ 33.03 million $ 100
Nov 20, 5 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 4 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 3 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 2 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 1 PM $ 0.035
+0.00%
$ 33.59 million $ 3
Nov 20, 12 PM $ 0.035
+0.00%
$ 33.59 million $ 5
Nov 20, 11 AM $ 0.035
+0.00%
$ 33.59 million $ 5
Nov 20, 10 AM $ 0.035
+0.00%
$ 33.59 million $ 5
Nov 20, 9 AM $ 0.035
+0.00%
$ 33.59 million $ 5
Nov 20, 8 AM $ 0.035
+0.00%
$ 33.59 million $ 7
Nov 20, 7 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 6 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 5 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 4 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 3 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 2 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 1 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 20, 12 AM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 19, 11 PM $ 0.035
+0.00%
$ 33.59 million $ 9
Nov 19, 10 PM $ 0.035
+0.00%
$ 33.59 million $ 69
Nov 19, 9 PM $ 0.0347
-5.18%
$ 33.29 million $ 66
Nov 19, 8 PM $ 0.0366
+0.00%
$ 35.1 million $ 66
Nov 19, 7 PM $ 0.0366
+0.00%
$ 35.1 million $ 66
Nov 19, 6 PM $ 0.0366
+1.67%
$ 35.1 million $ 66
Nov 19, 5 PM $ 0.036
-1.64%
$ 34.53 million $ 66
Nov 19, 4 PM $ 0.0366
+0.00%
$ 35.1 million $ 45
Nov 19, 3 PM $ 0.0366
+0.00%
$ 35.1 million $ 45
Nov 19, 2 PM $ 0.0366
-1.24%
$ 35.1 million $ 45
Nov 19, 1 PM $ 0.037
+0.00%
$ 35.54 million $ 45
Nov 19, 12 PM $ 0.037
-2.07%
$ 35.54 million $ 45
Nov 19, 11 AM $ 0.0378
+0.00%
$ 36.3 million $ 32
Nov 19, 10 AM $ 0.0378
+0.07%
$ 36.3 million $ 32
Nov 19, 9 AM $ 0.0378
+0.00%
$ 36.27 million $ 32
Nov 19, 8 AM $ 0.0379
-3.51%
$ 36.38 million $ 30
Nov 19, 7 AM $ 0.0396
-2.20%
$ 37.98 million $ 3
Nov 19, 6 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 5 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 4 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 3 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 2 AM $ 0.0405
+0.00%
$ 38.83 million $ 1