Impossible Finance Launchpad Historical Data

IDIA Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0391
-0.97%
$ 27.37 million $ 105
May 13, 2023 $ 0.0396
+5.56%
$ 27.71 million $ 241
May 12, 2023 $ 0.0375
+3.30%
$ 26.26 million $ 225
May 11, 2023 $ 0.0363
-7.58%
$ 25.4 million $ 810
May 10, 2023 $ 0.0393
+6.88%
$ 27.47 million $ 1,105
May 9, 2023 $ 0.0367
-0.17%
$ 25.69 million $ 1,753
May 8, 2023 $ 0.0379
-12.06%
$ 26.49 million $ 330
May 7, 2023 $ 0.043
+2.84%
$ 30.11 million $ 122
May 6, 2023 $ 0.0418
-1.73%
$ 29.26 million $ 189
May 5, 2023 $ 0.0425
-0.69%
$ 29.75 million $ 177
May 4, 2023 $ 0.0428
+1.41%
$ 29.97 million $ 194
May 3, 2023 $ 0.0423
-15.16%
$ 29.58 million $ 3,985
May 2, 2023 $ 0.0498
+8.61%
$ 34.84 million $ 60
May 1, 2023 $ 0.0458
-4.83%
$ 32.07 million $ 174
Apr 30, 2023 $ 0.0481
-0.14%
$ 33.62 million $ 125
Apr 29, 2023 $ 0.0481
+0.31%
$ 33.68 million $ 26
Apr 28, 2023 $ 0.048
-1.43%
$ 33.6 million $ 363
Apr 27, 2023 $ 0.0487
+6.47%
$ 34.07 million $ 210
Apr 26, 2023 $ 0.0458
-7.70%
$ 32.02 million $ 1,042
Apr 25, 2023 $ 0.0496
-0.36%
$ 34.68 million $ 59
Apr 24, 2023 $ 0.0497
+4.80%
$ 34.8 million $ 546
Apr 23, 2023 $ 0.0475
-6.88%
$ 33.24 million $ 251
Apr 22, 2023 $ 0.051
-0.24%
$ 35.69 million $ 115
Apr 21, 2023 $ 0.0511
+0.04%
$ 35.76 million $ 1,424
Apr 20, 2023 $ 0.051
-7.05%
$ 35.7 million $ 397
Apr 19, 2023 $ 0.0548
-0.61%
$ 38.37 million $ 2,849
Apr 18, 2023 $ 0.0552
-3.35%
$ 38.61 million $ 6,278
Apr 17, 2023 $ 0.0571
-5.15%
$ 39.97 million $ 887
Apr 16, 2023 $ 0.0601
+6.23%
$ 42.07 million $ 1,278
Apr 15, 2023 $ 0.0548
-3.67%
$ 38.33 million $ 1,580
Apr 14, 2023 $ 0.0566
-0.73%
$ 39.63 million $ 136
Apr 13, 2023 $ 0.0571
-0.39%
$ 39.94 million $ 1,500
Apr 12, 2023 $ 0.0574
+2.31%
$ 40.15 million $ 360
Apr 11, 2023 $ 0.0561
-0.14%
$ 39.23 million $ 1,370
Apr 10, 2023 $ 0.0562
-2.04%
$ 39.33 million $ 1,289
Apr 9, 2023 $ 0.0574
-0.77%
$ 40.13 million $ 2,148
Apr 8, 2023 $ 0.0576
-7.30%
$ 40.28 million $ 846
Apr 7, 2023 $ 0.0621
+7.36%
$ 43.45 million $ 411
Apr 6, 2023 $ 0.0579
-16.79%
$ 40.5 million $ 5,274
Apr 5, 2023 $ 0.0696
+12.09%
$ 48.69 million $ 2,990
Apr 4, 2023 $ 0.0621
-3.36%
$ 43.45 million $ 995
Apr 3, 2023 $ 0.0643
-11.08%
$ 45.02 million $ 1,468
Apr 2, 2023 $ 0.0723
-8.65%
$ 50.6 million $ 1,959
Apr 1, 2023 $ 0.0791
-9.69%
$ 55.38 million $ 733
Mar 31, 2023 $ 0.0877
-0.30%
$ 61.39 million $ 224
Mar 30, 2023 $ 0.088
-3.81%
$ 61.57 million $ 2,087
Mar 29, 2023 $ 0.0915
+25.25%
$ 64.02 million $ 9
Mar 28, 2023 $ 0.0731
-1.11%
$ 51.12 million $ 252
Mar 27, 2023 $ 0.0739
-4.24%
$ 51.68 million $ 3,129
Mar 26, 2023 $ 0.0771
+5.04%
$ 53.96 million $ 122