Impossible Finance Launchpad Historical Data

IDIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 19, 12 AM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 18, 11 PM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 18, 10 PM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 18, 9 PM $ 0.0405
+0.00%
$ 38.83 million $ 24
Nov 18, 8 PM $ 0.0405
+0.00%
$ 38.83 million $ 24
Nov 18, 7 PM $ 0.0405
+0.00%
$ 38.83 million $ 24
Nov 18, 6 PM $ 0.0405
+0.00%
$ 38.83 million $ 24
Nov 18, 5 PM $ 0.0405
+0.30%
$ 38.83 million $ 24
Nov 18, 4 PM $ 0.0403
-0.22%
$ 38.71 million $ 24
Nov 18, 3 PM $ 0.0404
+0.00%
$ 38.8 million $ 14
Nov 18, 2 PM $ 0.0404
-0.09%
$ 38.8 million $ 14
Nov 18, 1 PM $ 0.0405
+0.00%
$ 38.83 million $ 1
Nov 18, 12 PM $ 0.0405
+0.00%
$ 38.83 million $ 1,436
Nov 18, 11 AM $ 0.0405
+0.00%
$ 38.83 million $ 1,436
Nov 18, 10 AM $ 0.0405
+0.00%
$ 38.83 million $ 1,436
Nov 18, 8 AM $ 0.0407
+0.00%
$ 39.04 million $ 1,437
Nov 18, 7 AM $ 0.0407
-0.66%
$ 39.04 million $ 1,437
Nov 18, 6 AM $ 0.0409
+0.00%
$ 39.3 million $ 1,435
Nov 18, 5 AM $ 0.0409
+0.00%
$ 39.3 million $ 1,435
Nov 18, 4 AM $ 0.0409
+0.00%
$ 39.3 million $ 1,440
Nov 18, 3 AM $ 0.0409
+0.00%
$ 39.3 million $ 1,440
Nov 18, 2 AM $ 0.0409
+0.15%
$ 39.3 million $ 1,440
Nov 18, 1 AM $ 0.0409
-0.15%
$ 39.24 million $ 1,440
Nov 18, 12 AM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 11 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 10 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 9 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 8 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 7 PM $ 0.0409
+0.00%
$ 39.3 million $ 8
Nov 17, 6 PM $ 0.0409
+0.00%
$ 39.3 million $ 1,435
Nov 17, 5 PM $ 0.0409
-0.03%
$ 39.3 million $ 1,436
Nov 17, 4 PM $ 0.0409
+0.00%
$ 39.31 million $ 1,436
Nov 17, 3 PM $ 0.0409
-0.04%
$ 39.31 million $ 1,436
Nov 17, 2 PM $ 0.041
-0.36%
$ 39.32 million $ 1,438
Nov 17, 1 PM $ 0.0411
-0.39%
$ 39.46 million $ 1,443
Nov 17, 12 PM $ 0.0413
+0.77%
$ 39.62 million $ 1,436
Nov 17, 11 AM $ 0.041
+0.00%
$ 39.31 million $ 1,418
Nov 17, 10 AM $ 0.041
+0.00%
$ 39.31 million $ 1,418
Nov 17, 9 AM $ 0.041
+0.01%
$ 39.31 million $ 1,419
Nov 17, 8 AM $ 0.0408
+0.04%
$ 39.15 million $ 1,424
Nov 17, 7 AM $ 0.0397
+0.00%
$ 38.13 million $ 1,415
Nov 17, 6 AM $ 0.0397
+0.00%
$ 38.13 million $ 1,415
Nov 17, 5 AM $ 0.0396
+0.00%
$ 38.03 million $ 1,415
Nov 17, 4 AM $ 0.0396
-0.19%
$ 38.03 million $ 1,409
Nov 17, 3 AM $ 0.0399
+0.00%
$ 38.26 million $ 1,340
Nov 17, 2 AM $ 0.0399
+0.41%
$ 38.26 million $ 1,340
Nov 17, 1 AM $ 0.0397
-0.64%
$ 38.1 million $ 1,330
Nov 17, 12 AM $ 0.0399
+1.61%
$ 38.35 million $ 1,330
Nov 16, 11 PM $ 0.0393
-0.94%
$ 37.74 million $ 1,329