Impossible Finance Launchpad Historical Data

IDIA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.076
+0.57%
$ 53.19 million $ 547
Feb 2, 2023 $ 0.0756
+12.55%
$ 52.88 million $ 2,836
Feb 1, 2023 $ 0.0672
-15.62%
$ 47 million $ 285
Jan 31, 2023 $ 0.0795
+14.02%
$ 55.64 million $ 624
Jan 30, 2023 $ 0.0697
-10.86%
$ 48.79 million $ 973
Jan 29, 2023 $ 0.0782
+2.96%
$ 54.71 million $ 117
Jan 28, 2023 $ 0.076
+6.36%
$ 53.15 million $ 508
Jan 27, 2023 $ 0.0714
-4.73%
$ 49.99 million $ 310
Jan 26, 2023 $ 0.0749
+8.86%
$ 52.42 million $ 416
Jan 25, 2023 $ 0.0686
-25.84%
$ 48.01 million $ 4,158
Jan 24, 2023 $ 0.0927
+17.06%
$ 64.85 million $ 228
Jan 23, 2023 $ 0.0791
-8.85%
$ 55.32 million $ 5,694
Jan 22, 2023 $ 0.0907
+15.71%
$ 63.45 million $ 1,435
Jan 21, 2023 $ 0.0786
+23.23%
$ 54.97 million $ 3,679
Jan 20, 2023 $ 0.0637
+11.24%
$ 44.6 million $ 155
Jan 19, 2023 $ 0.0572
-3.07%
$ 40.04 million $ 1,454
Jan 18, 2023 $ 0.0591
+8.48%
$ 41.32 million $ 1,546
Jan 17, 2023 $ 0.0545
+1.01%
$ 38.11 million $ 230
Jan 16, 2023 $ 0.0539
+0.03%
$ 37.75 million $ 235
Jan 15, 2023 $ 0.0539
-0.07%
$ 37.73 million $ 229
Jan 14, 2023 $ 0.0539
+16.05%
$ 37.7 million $ 1,066
Jan 13, 2023 $ 0.0464
+7.06%
$ 32.45 million $ 357
Jan 12, 2023 $ 0.0433
+13.00%
$ 30.29 million $ 487
Jan 11, 2023 $ 0.0382
+8.54%
$ 26.76 million $ 800
Jan 10, 2023 $ 0.0352
-0.11%
$ -- $ 71
Jan 9, 2023 $ 0.0352
+9.26%
$ 24.63 million $ 147
Jan 8, 2023 $ 0.0323
+11.54%
$ 22.57 million $ 566
Jan 7, 2023 $ 0.0289
-5.09%
$ 20.23 million $ 29
Jan 6, 2023 $ 0.0305
-5.10%
$ 21.33 million $ 267
Jan 5, 2023 $ 0.0321
-1.01%
$ 22.48 million $ 4,218
Jan 4, 2023 $ 0.0324
+7.50%
$ 22.7 million $ 1,102
Jan 3, 2023 $ 0.0302
-7.09%
$ 21.11 million $ 164
Jan 2, 2023 $ 0.0325
-0.04%
$ 22.72 million $ 692
Jan 1, 2023 $ 0.0325
-4.48%
$ 22.73 million $ 2,003
Dec 31, 2022 $ 0.034
+13.30%
$ 23.77 million $ 349
Dec 30, 2022 $ 0.03
-11.48%
$ 20.98 million $ 5,611
Dec 29, 2022 $ 0.0339
-0.68%
$ 23.7 million $ 479
Dec 28, 2022 $ 0.0342
-5.27%
$ 23.92 million $ 392
Dec 27, 2022 $ 0.0361
+0.00%
$ 25.25 million $ 111
Dec 26, 2022 $ 0.0361
-4.30%
$ 25.24 million $ 827
Dec 25, 2022 $ 0.0377
+15.41%
$ 26.37 million $ 247
Dec 24, 2022 $ 0.0327
-6.75%
$ 22.85 million $ 38
Dec 23, 2022 $ 0.035
+4.83%
$ 24.51 million $ 10
Dec 22, 2022 $ 0.0334
-7.34%
$ 23.38 million $ 101
Dec 21, 2022 $ 0.0361
-0.93%
$ 25.24 million $ 248
Dec 20, 2022 $ 0.0364
+2.98%
$ 25.46 million $ 509
Dec 19, 2022 $ 0.0354
+0.58%
$ 24.74 million $ 416
Dec 18, 2022 $ 0.0352
-5.33%
$ 24.6 million $ 129
Dec 17, 2022 $ 0.0371
+2.65%
$ 25.99 million $ 88
Dec 16, 2022 $ 0.0362
-0.25%
$ 25.34 million $ 3,503