Impossible Finance Launchpad Historical Data

IDIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0469
-6.82%
$ 45.03 million $ 858
Nov 14, 7 PM $ 0.0503
+0.03%
$ 48.33 million $ 805
Nov 14, 6 PM $ 0.0507
-0.06%
$ 48.7 million $ 804
Nov 14, 5 PM $ 0.0508
+0.00%
$ 48.73 million $ 752
Nov 14, 4 PM $ 0.0508
-6.09%
$ 48.73 million $ 747
Nov 14, 3 PM $ 0.0541
+0.00%
$ 51.89 million $ 750
Nov 14, 2 PM $ 0.0541
+0.24%
$ 51.89 million $ 750
Nov 14, 1 PM $ 0.0539
-0.23%
$ 51.77 million $ 750
Nov 14, 12 PM $ 0.0541
+0.00%
$ 51.89 million $ 789
Nov 14, 11 AM $ 0.0541
+0.00%
$ 51.89 million $ 789
Nov 14, 10 AM $ 0.0541
+0.00%
$ 51.89 million $ 789
Nov 14, 9 AM $ 0.0534
+0.00%
$ 51.28 million $ 788
Nov 14, 8 AM $ 0.054
+0.00%
$ 51.83 million $ 788
Nov 14, 7 AM $ 0.054
+1.06%
$ 51.83 million $ 791
Nov 14, 6 AM $ 0.0534
+0.00%
$ 51.28 million $ 790
Nov 14, 5 AM $ 0.0534
+0.00%
$ 51.28 million $ 790
Nov 14, 4 AM $ 0.0534
-1.30%
$ 51.28 million $ 790
Nov 14, 3 AM $ 0.0541
+0.00%
$ 51.96 million $ 790
Nov 14, 2 AM $ 0.0541
-0.28%
$ 51.96 million $ 790
Nov 14, 1 AM $ 0.0535
-1.80%
$ 51.36 million $ 767
Nov 14, 12 AM $ 0.0545
-0.13%
$ 52.3 million $ 505
Nov 13, 11 PM $ 0.0546
+0.91%
$ 52.37 million $ 504
Nov 13, 10 PM $ 0.0546
+0.00%
$ 52.42 million $ 502
Nov 13, 9 PM $ 0.0541
+0.00%
$ 51.89 million $ 503
Nov 13, 8 PM $ 0.0541
-1.24%
$ 51.89 million $ 503
Nov 13, 7 PM $ 0.0547
+0.14%
$ 52.55 million $ 503
Nov 13, 6 PM $ 0.0547
-4.33%
$ 52.47 million $ 485
Nov 13, 5 PM $ 0.0571
+0.10%
$ 54.85 million $ 423
Nov 13, 4 PM $ 0.0571
+0.00%
$ 54.8 million $ 423
Nov 13, 3 PM $ 0.0568
+3.65%
$ 54.55 million $ 422
Nov 13, 2 PM $ 0.0548
+0.00%
$ 52.62 million $ 160
Nov 13, 1 PM $ 0.0556
-0.75%
$ 53.4 million $ 160
Nov 13, 12 PM $ 0.0575
+0.49%
$ 55.23 million $ 118
Nov 13, 11 AM $ 0.0573
+0.00%
$ 54.96 million $ 118
Nov 13, 10 AM $ 0.0575
+0.61%
$ 55.23 million $ 118
Nov 13, 9 AM $ 0.0572
+0.00%
$ 54.89 million $ 114
Nov 13, 8 AM $ 0.0572
-1.34%
$ 54.88 million $ 114
Nov 13, 7 AM $ 0.058
-2.64%
$ 55.71 million $ 98
Nov 13, 6 AM $ 0.0598
+0.00%
$ 57.42 million $ 74
Nov 13, 5 AM $ 0.0599
-0.36%
$ 57.5 million $ 74
Nov 13, 4 AM $ 0.0601
+0.00%
$ 57.71 million $ 53
Nov 13, 3 AM $ 0.0606
+1.63%
$ 58.15 million $ 53
Nov 13, 2 AM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 13, 1 AM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 13, 12 AM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 12, 11 PM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 12, 10 PM $ 0.0596
+0.00%
$ 57.22 million $ 3
Nov 12, 9 PM $ 0.0603
+0.00%
$ 57.93 million $ 2
Nov 12, 8 PM $ 0.0603
+0.00%
$ 57.93 million $ 2
Nov 12, 7 PM $ 0.0603
+0.00%
$ 57.93 million $ 11