Impossible Finance Launchpad Historical Data

IDIA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.201
+100.74%
$ 200.92 million $ 20
Oct 26, 2022 $ 0.101
-3.81%
$ 100.6 million $ 1,235
Oct 25, 2022 $ 0.105
+8.79%
$ 104.5 million $ 19,703
Oct 24, 2022 $ 0.096
-2.97%
$ 96.03 million $ 467
Oct 23, 2022 $ 0.099
+6.36%
$ 99.04 million $ 849
Oct 22, 2022 $ 0.0934
+2.35%
$ 93.4 million $ 7,308
Oct 21, 2022 $ 0.0578
-22.04%
$ 57.82 million $ 46,863
Oct 20, 2022 $ 0.0741
-4.55%
$ 74.12 million $ 45,363
Oct 19, 2022 $ 0.0777
-0.53%
$ 77.7 million $ 55,070
Oct 18, 2022 $ 0.0781
+0.91%
$ 78.11 million $ 57,139
Oct 17, 2022 $ 0.0775
+0.17%
$ 77.5 million $ 60,284
Oct 16, 2022 $ 0.0774
-3.94%
$ 77.38 million $ 63,239
Oct 15, 2022 $ 0.0807
+1.26%
$ 80.71 million $ 61,059
Oct 14, 2022 $ 0.0797
+1.99%
$ 79.67 million $ 51,648
Oct 13, 2022 $ 0.0781
+5.53%
$ 78.11 million $ 65,941
Oct 12, 2022 $ 0.0812
+7.51%
$ 81.15 million $ 62,304
Oct 11, 2022 $ 0.0755
+2.98%
$ 75.52 million $ 1,298
Oct 10, 2022 $ 0.0733
+1.00%
$ 73.31 million $ 1,780
Oct 9, 2022 $ 0.0726
-10.43%
$ 72.58 million $ 758
Oct 8, 2022 $ 0.081
+12.09%
$ 81.05 million $ 911
Oct 7, 2022 $ 0.0723
-7.31%
$ 72.27 million $ 233
Oct 6, 2022 $ 0.078
-1.31%
$ 77.99 million $ 5,597
Oct 5, 2022 $ 0.079
-3.71%
$ 78.97 million $ 746
Oct 4, 2022 $ 0.082
+3.28%
$ 82.01 million $ 560
Oct 3, 2022 $ 0.0794
-2.09%
$ 79.45 million $ 8,660
Oct 2, 2022 $ 0.0812
-5.99%
$ 81.16 million $ 685
Oct 1, 2022 $ 0.075
-12.95%
$ 75.05 million $ 5
Sep 30, 2022 $ 0.0862
+1.27%
$ 86.18 million $ 170
Sep 29, 2022 $ 0.0851
-6.43%
$ 85.06 million $ 2,381
Sep 28, 2022 $ 0.091
+9.52%
$ 90.98 million $ 2,273
Sep 27, 2022 $ 0.083
-0.59%
$ 83.03 million $ 402
Sep 26, 2022 $ 0.0835
+1.85%
$ 5.82 million $ 266
Sep 25, 2022 $ 0.0819
-7.93%
$ 81.92 million $ 445
Sep 24, 2022 $ 0.089
+7.79%
$ 6.22 million $ 1,210
Sep 23, 2022 $ 0.0828
+5.63%
$ 5.78 million $ 1,298
Sep 22, 2022 $ 0.0783
-12.58%
$ 5.47 million $ 3,373
Sep 21, 2022 $ 0.0895
+4.98%
$ -- $ 891
Sep 20, 2022 $ 0.0852
-0.71%
$ 5.95 million $ 4,571
Sep 19, 2022 $ 0.0857
-9.82%
$ 5.99 million $ 4,496
Sep 18, 2022 $ 0.0951
-2.68%
$ 6.65 million $ 3,812
Sep 17, 2022 $ 0.0977
+0.90%
$ 6.83 million $ 1,031
Sep 16, 2022 $ 0.0969
-0.06%
$ 6.77 million $ 344
Sep 15, 2022 $ 0.0972
-1.88%
$ 6.79 million $ 3,282
Sep 14, 2022 $ 0.099
-7.50%
$ 6.92 million $ 1,875
Sep 13, 2022 $ 0.107
-1.76%
$ 7.48 million $ 325
Sep 12, 2022 $ 0.109
-0.73%
$ 7.61 million $ 31
Sep 11, 2022 $ 0.11
+4.68%
$ 7.67 million $ 1,353
Sep 10, 2022 $ 0.105
-0.31%
$ 7.33 million $ 1,680
Sep 9, 2022 $ 0.105
+6.14%
$ 7.35 million $ 834
Sep 8, 2022 $ 0.12
+0.05%
$ 8.39 million $ 31