Impossible Finance Launchpad Historical Data

IDIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0628
+0.00%
$ 60.32 million $ 175
Nov 10, 3 PM $ 0.0628
+0.31%
$ 60.24 million $ 173
Nov 10, 2 PM $ 0.0626
-0.96%
$ 60.05 million $ 166
Nov 10, 1 PM $ 0.0631
+0.09%
$ 60.61 million $ 155
Nov 10, 12 PM $ 0.0631
-0.12%
$ 60.55 million $ 153
Nov 10, 11 AM $ 0.0634
+0.27%
$ 60.88 million $ 150
Nov 10, 10 AM $ 0.0632
-0.70%
$ 60.64 million $ 142
Nov 10, 9 AM $ 0.0635
+0.24%
$ 60.99 million $ 139
Nov 10, 8 AM $ 0.0634
-1.31%
$ 60.86 million $ 130
Nov 10, 7 AM $ 0.0643
+0.02%
$ 61.75 million $ 105
Nov 10, 6 AM $ 0.0639
+0.00%
$ 61.32 million $ 103
Nov 10, 5 AM $ 0.0639
+0.00%
$ 61.32 million $ 103
Nov 10, 4 AM $ 0.0639
+0.00%
$ 61.32 million $ 103
Nov 10, 3 AM $ 0.0639
+0.00%
$ 61.32 million $ 103
Nov 10, 2 AM $ 0.0639
-0.53%
$ 61.32 million $ 103
Nov 10, 1 AM $ 0.0642
+0.01%
$ 61.65 million $ 103
Nov 10, 12 AM $ 0.0642
-0.08%
$ 61.64 million $ 106
Nov 9, 11 PM $ 0.0643
+0.60%
$ 61.69 million $ 103
Nov 9, 10 PM $ 0.0639
-0.42%
$ 61.32 million $ 102
Nov 9, 9 PM $ 0.0641
-0.06%
$ 61.58 million $ 101
Nov 9, 8 PM $ 0.0642
+0.49%
$ 61.61 million $ 95
Nov 9, 7 PM $ 0.0639
+0.02%
$ 61.31 million $ 94
Nov 9, 6 PM $ 0.0639
+0.00%
$ 61.3 million $ 93
Nov 9, 5 PM $ 0.0639
-0.68%
$ 61.3 million $ 93
Nov 9, 4 PM $ 0.0643
+0.00%
$ 61.72 million $ 88
Nov 9, 3 PM $ 0.0637
-0.01%
$ 61.17 million $ 88
Nov 9, 2 PM $ 0.0637
-0.88%
$ 61.18 million $ 89
Nov 9, 1 PM $ 0.0643
+0.55%
$ 61.72 million $ 88
Nov 9, 12 PM $ 0.0639
+0.00%
$ 61.38 million $ 88
Nov 9, 11 AM $ 0.0639
+0.12%
$ 61.38 million $ 88
Nov 9, 10 AM $ 0.0639
-0.67%
$ 61.31 million $ 87
Nov 9, 9 AM $ 0.0643
+0.00%
$ 61.72 million $ 86
Nov 9, 8 AM $ 0.064
+0.00%
$ 61.4 million $ 88
Nov 9, 7 AM $ 0.064
+0.00%
$ 61.4 million $ 88
Nov 9, 6 AM $ 0.0641
-0.37%
$ 61.49 million $ 88
Nov 9, 5 AM $ 0.0643
+0.00%
$ 61.72 million $ 85
Nov 9, 4 AM $ 0.0643
+0.00%
$ 61.72 million $ 85
Nov 9, 3 AM $ 0.0643
+0.00%
$ 61.72 million $ 85
Nov 9, 2 AM $ 0.0642
+0.00%
$ 61.64 million $ 86
Nov 9, 1 AM $ 0.0642
-0.12%
$ 61.64 million $ 86
Nov 9, 12 AM $ 0.0642
+3.09%
$ 61.59 million $ 63
Nov 8, 11 PM $ 0.0622
+0.00%
$ 59.74 million $ 57
Nov 8, 10 PM $ 0.0618
-0.53%
$ 59.35 million $ 57
Nov 8, 9 PM $ 0.0621
+0.57%
$ 59.66 million $ 56
Nov 8, 8 PM $ 0.0618
+0.03%
$ 59.32 million $ 56
Nov 8, 7 PM $ 0.0618
+0.00%
$ 59.3 million $ 57
Nov 8, 6 PM $ 0.0618
-0.44%
$ 59.3 million $ 57
Nov 8, 5 PM $ 0.0621
+0.00%
$ 59.57 million $ 57
Nov 8, 4 PM $ 0.0621
+0.36%
$ 59.57 million $ 57
Nov 8, 3 PM $ 0.0618
-0.70%
$ 59.36 million $ 48