Impossible Finance Launchpad Historical Data

IDIA Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.12
+4.95%
$ 8.39 million $ 550
Sep 6, 2022 $ 0.114
+4.17%
$ 7.99 million $ 3,559
Sep 5, 2022 $ 0.11
-5.79%
$ 7.67 million $ 16,466
Sep 4, 2022 $ 0.125
+3.62%
$ 8.74 million $ 10
Sep 3, 2022 $ 0.121
+0.66%
$ 8.49 million $ 227
Sep 2, 2022 $ 0.121
-3.40%
$ 8.44 million $ 123
Sep 1, 2022 $ 0.125
-5.82%
$ 8.73 million $ 267
Aug 31, 2022 $ 0.133
+2.00%
$ 9.28 million $ 3,869
Aug 30, 2022 $ 0.133
-11.00%
$ 9.26 million $ 91
Aug 29, 2022 $ 0.149
-1.07%
$ 10.41 million $ 46
Aug 28, 2022 $ 0.151
+7.89%
$ 10.52 million $ 3,637
Aug 27, 2022 $ 0.139
-4.14%
$ 9.75 million $ 765
Aug 26, 2022 $ 0.146
-6.07%
$ 10.18 million $ 1,213
Aug 25, 2022 $ 0.155
-9.55%
$ 10.83 million $ 738
Aug 24, 2022 $ 0.17
-0.58%
$ 11.89 million $ 5,397
Aug 23, 2022 $ 0.171
+1.05%
$ 11.97 million $ 4,567
Aug 22, 2022 $ 0.174
-4.08%
$ 12.18 million $ 2,055
Aug 21, 2022 $ 0.182
-3.31%
$ 12.7 million $ 1,441
Aug 20, 2022 $ 0.188
+9.10%
$ 13.13 million $ 793
Aug 19, 2022 $ 0.172
-9.13%
$ 12.05 million $ 550
Aug 18, 2022 $ 0.19
+4.15%
$ 13.26 million $ 154,377
Aug 17, 2022 $ 0.182
-0.92%
$ 12.73 million $ 105,381
Aug 16, 2022 $ 0.184
-1.50%
$ 12.84 million $ 7,408
Aug 15, 2022 $ 0.186
+0.19%
$ 13.02 million $ 6,899
Aug 14, 2022 $ 0.186
+0.19%
$ 12.99 million $ 11,708
Aug 13, 2022 $ 0.186
+0.03%
$ 12.97 million $ 13,414
Aug 12, 2022 $ 0.185
-6.34%
$ 12.96 million $ 38,384
Aug 11, 2022 $ 0.198
+1.04%
$ 13.83 million $ 49,808
Aug 10, 2022 $ 0.196
-1.26%
$ 13.7 million $ 45,045
Aug 9, 2022 $ 0.199
+4.31%
$ 13.87 million $ 224,933
Aug 8, 2022 $ 0.19
-4.77%
$ 13.31 million $ 2,307
Aug 7, 2022 $ 0.2
-0.01%
$ 13.97 million $ 1,458
Aug 6, 2022 $ 0.2
-9.09%
$ 13.97 million $ 3,795
Aug 5, 2022 $ 0.22
+13.60%
$ 15.37 million $ 6,226
Aug 4, 2022 $ 0.194
-13.92%
$ 13.53 million $ 186
Aug 3, 2022 $ 0.225
+11.37%
$ 15.72 million $ 4,374
Aug 2, 2022 $ 0.202
+3.97%
$ 14.11 million $ 1,868
Aug 1, 2022 $ 0.194
-1.29%
$ 13.57 million $ 2,854
Jul 31, 2022 $ 0.197
-1.01%
$ 13.75 million $ 9,653
Jul 30, 2022 $ 0.199
+1.78%
$ 13.89 million $ 7,796
Jul 29, 2022 $ 0.195
-18.93%
$ 13.65 million $ 13,919
Jul 28, 2022 $ 0.241
+0.00%
$ 16.84 million $ 20
Jul 27, 2022 $ 0.257
+0.00%
$ 17.96 million $ 1
Jul 26, 2022 $ 0.257
+31.14%
$ 17.96 million $ 2
Jul 25, 2022 $ 0.196
-11.72%
$ 13.7 million $ 280,453
Jul 24, 2022 $ 0.222
-9.05%
$ 15.52 million $ 18,027
Jul 23, 2022 $ 0.244
+3.25%
$ 17.06 million $ 3,469
Jul 22, 2022 $ 0.236
-3.82%
$ 16.52 million $ 45,310
Jul 21, 2022 $ 0.246
+9.87%
$ 17.18 million $ 9,043
Jul 20, 2022 $ 0.224
+11.63%
$ 15.64 million $ 5,525