Impossible Finance Launchpad Historical Data

IDIA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.054
-2.02%
$ 51.84 million $ 95
Nov 6, 11 AM $ 0.0551
+0.01%
$ 52.91 million $ 91
Nov 6, 10 AM $ 0.0551
+0.35%
$ 52.91 million $ 93
Nov 6, 9 AM $ 0.0549
-0.49%
$ 52.72 million $ 97
Nov 6, 8 AM $ 0.0552
-6.57%
$ 52.96 million $ 97
Nov 6, 7 AM $ 0.0591
+0.01%
$ 56.69 million $ 39
Nov 6, 6 AM $ 0.059
-0.01%
$ 56.68 million $ 51
Nov 6, 5 AM $ 0.059
+0.04%
$ 56.68 million $ 61
Nov 6, 4 AM $ 0.059
+0.00%
$ 56.66 million $ 62
Nov 6, 3 AM $ 0.059
-2.31%
$ 56.66 million $ 65
Nov 6, 2 AM $ 0.0604
+0.00%
$ 58 million $ 49
Nov 6, 1 AM $ 0.0604
+0.00%
$ 58 million $ 49
Nov 6, 12 AM $ 0.0604
+0.00%
$ 58 million $ 49
Nov 5, 11 PM $ 0.0604
+0.00%
$ 58 million $ 49
Nov 5, 10 PM $ 0.0604
+0.03%
$ 58 million $ 814
Nov 5, 9 PM $ 0.0604
+0.00%
$ 57.99 million $ 814
Nov 5, 8 PM $ 0.0604
+0.00%
$ 57.99 million $ 814
Nov 5, 7 PM $ 0.0604
+4.37%
$ 57.99 million $ 814
Nov 5, 6 PM $ 0.0579
+0.18%
$ 55.56 million $ 818
Nov 5, 5 PM $ 0.0578
-1.96%
$ 55.46 million $ 816
Nov 5, 4 PM $ 0.0589
-1.79%
$ 56.57 million $ 796
Nov 5, 3 PM $ 0.06
+0.00%
$ 57.6 million $ 796
Nov 5, 2 PM $ 0.06
+2.56%
$ 57.6 million $ 796
Nov 5, 1 PM $ 0.0585
-0.72%
$ 56.17 million $ 797
Nov 5, 12 PM $ 0.0589
+0.04%
$ 56.57 million $ 55
Nov 5, 6 AM $ 0.0497
+0.00%
$ 47.68 million $ 2
Nov 5, 5 AM $ 0.0509
+7.83%
$ 48.86 million $ 311
Nov 5, 4 AM $ 0.0472
-1.27%
$ 45.31 million $ 223
Nov 5, 3 AM $ 0.0478
+7.62%
$ 45.88 million $ 186
Nov 5, 2 AM $ 0.0444
+0.00%
$ 42.63 million $ 158
Nov 5, 1 AM $ 0.0444
+0.02%
$ 42.63 million $ 158
Nov 5, 12 AM $ 0.0444
+0.00%
$ 42.63 million $ 158
Nov 4, 11 PM $ 0.0444
-0.02%
$ 42.63 million $ 158
Nov 4, 10 PM $ 0.0444
+0.56%
$ 42.63 million $ 138
Nov 4, 9 PM $ 0.0442
-0.23%
$ 42.4 million $ 136
Nov 4, 8 PM $ 0.0457
+0.42%
$ 43.91 million $ 136
Nov 4, 7 PM $ 0.0455
+0.00%
$ 43.72 million $ 119
Nov 4, 6 PM $ 0.0455
-5.86%
$ 43.72 million $ 119
Nov 4, 5 PM $ 0.0484
+0.00%
$ 46.44 million $ 77
Nov 4, 4 PM $ 0.0484
+0.00%
$ 46.44 million $ 80
Nov 4, 3 PM $ 0.0484
+0.70%
$ 46.44 million $ 80
Nov 4, 2 PM $ 0.048
+0.01%
$ 46.11 million $ 80
Nov 4, 1 PM $ 0.048
-3.07%
$ 46.12 million $ 78
Nov 4, 12 PM $ 0.0496
-0.25%
$ 47.58 million $ 82
Nov 4, 11 AM $ 0.0497
+0.13%
$ 47.7 million $ 47
Nov 4, 10 AM $ 0.0496
-2.89%
$ 47.64 million $ 49
Nov 4, 9 AM $ 0.0511
-3.10%
$ 49.05 million $ 28
Nov 4, 8 AM $ 0.0533
+0.01%
$ 51.14 million $ 29
Nov 4, 7 AM $ 0.0533
+0.01%
$ 51.14 million $ 4,517
Nov 4, 6 AM $ 0.0533
+0.00%
$ 51.13 million $ 4,520