Impossible Finance Launchpad Historical Data

IDIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0533
+0.23%
$ 51.13 million $ 4,520
Nov 4, 4 AM $ 0.0531
+0.00%
$ 51.02 million $ 4,523
Nov 4, 3 AM $ 0.0531
+1.50%
$ 51.02 million $ 4,523
Nov 4, 2 AM $ 0.0524
+0.00%
$ 50.26 million $ 4,519
Nov 4, 1 AM $ 0.0524
+0.01%
$ 50.26 million $ 4,519
Nov 4, 12 AM $ 0.0524
+0.44%
$ 50.26 million $ 4,520
Nov 3, 11 PM $ 0.0521
-1.48%
$ 50.04 million $ 4,523
Nov 3, 10 PM $ 0.0529
-0.01%
$ 50.79 million $ 4,523
Nov 3, 9 PM $ 0.0529
+0.00%
$ 50.8 million $ 4,533
Nov 3, 8 PM $ 0.0529
+0.00%
$ 50.8 million $ 4,537
Nov 3, 7 PM $ 0.0529
+1.04%
$ 50.8 million $ 4,537
Nov 3, 6 PM $ 0.0524
+0.04%
$ 50.27 million $ 4,537
Nov 3, 5 PM $ 0.0524
+0.00%
$ 50.25 million $ 4,537
Nov 3, 4 PM $ 0.0531
-3.78%
$ 50.93 million $ 4,536
Nov 3, 3 PM $ 0.0551
-0.09%
$ 52.93 million $ 4,487
Nov 3, 2 PM $ 0.0553
-1.32%
$ 53.1 million $ 4,450
Nov 3, 1 PM $ 0.0561
+0.00%
$ 53.81 million $ 4,450
Nov 3, 12 PM $ 0.0561
-1.84%
$ 53.81 million $ 4,447
Nov 3, 11 AM $ 0.0571
-5.99%
$ 54.82 million $ 4,419
Nov 3, 10 AM $ 0.0607
+4.01%
$ 58.31 million $ 4,392
Nov 3, 9 AM $ 0.0584
-3.03%
$ 56.06 million $ 4,338
Nov 3, 8 AM $ 0.0602
+4.38%
$ 57.81 million $ 4,312
Nov 3, 7 AM $ 0.0577
-3.48%
$ 55.39 million $ 4,278
Nov 3, 6 AM $ 0.0598
-4.05%
$ 57.39 million $ 4,251
Nov 3, 5 AM $ 0.0623
+0.00%
$ 59.81 million $ 4,249
Nov 3, 4 AM $ 0.0623
+0.78%
$ 59.81 million $ 4,249
Nov 3, 3 AM $ 0.0618
+1.93%
$ 59.35 million $ 4,246
Nov 3, 2 AM $ 0.0607
+1.07%
$ 58.22 million $ 4,200
Nov 3, 1 AM $ 0.06
-1.18%
$ 57.61 million $ 4,190
Nov 3, 12 AM $ 0.0607
-1.16%
$ 58.29 million $ 4,190
Nov 2, 11 PM $ 0.0616
+4.96%
$ 59.15 million $ 4,160
Nov 2, 10 PM $ 0.0587
+4.52%
$ 56.35 million $ 27
Nov 2, 9 PM $ 0.0562
+2.18%
$ 53.92 million $ 1
Nov 2, 8 PM $ 0.055
+7.48%
$ 52.76 million $ 4,012
Nov 2, 7 PM $ 0.0511
-1.17%
$ 49.09 million $ 3,947
Nov 2, 6 PM $ 0.0517
+0.00%
$ 49.67 million $ 3,947
Nov 2, 5 PM $ 0.0517
-1.73%
$ 49.67 million $ 3,947
Nov 2, 4 PM $ 0.0532
+0.00%
$ 51.08 million $ 3,938
Nov 2, 3 PM $ 0.0532
+1.30%
$ 51.08 million $ 3,946
Nov 2, 2 PM $ 0.0525
+0.00%
$ 50.42 million $ 3,947
Nov 2, 1 PM $ 0.0525
-0.24%
$ 50.42 million $ 3,947
Nov 2, 12 PM $ 0.0533
+0.00%
$ 51.16 million $ 3,946
Nov 2, 11 AM $ 0.0527
+0.00%
$ 50.54 million $ 3,938
Nov 2, 10 AM $ 0.0527
+0.00%
$ 50.54 million $ 3,938
Nov 2, 9 AM $ 0.0527
-1.36%
$ 50.54 million $ 3,941
Nov 2, 8 AM $ 0.0534
+0.03%
$ 51.24 million $ 3,948
Nov 2, 7 AM $ 0.0528
+2.53%
$ 50.72 million $ 3,961
Nov 2, 6 AM $ 0.0515
+0.00%
$ 49.47 million $ 3,936
Nov 2, 5 AM $ 0.051
+4.55%
$ 48.98 million $ 3,936
Nov 2, 4 AM $ 0.0488
+1.60%
$ 46.85 million $ 3,868