Impossible Finance Launchpad Historical Data

IDIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0155
+0.00%
$ -- $ 69
Feb 26, 2026 $ 0.0159
+0.66%
$ -- $ 11
Feb 25, 2026 $ 0.0158
-1.26%
$ 15.16 million $ 0
Feb 24, 2026 $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 21, 2026 $ 0.0163
+0.00%
$ -- $ 768
Feb 18, 2026 $ 0.0162
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0165
+0.00%
$ -- $ 84
Feb 14, 2026 $ 0.0171
+0.00%
$ -- $ 3
Feb 13, 2026 $ 0.017
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.0173
-0.06%
$ -- $ 1
Feb 7, 2026 $ 0.0173
+1.08%
$ -- $ 687
Feb 6, 2026 $ 0.0172
+3.96%
$ 16.53 million $ 680
Feb 5, 2026 $ 0.0167
-4.06%
$ 15.98 million $ 253
Feb 4, 2026 $ 0.0174
+0.00%
$ -- $ 53
Feb 2, 2026 $ 0.0176
+0.00%
$ -- $ 1,918
Feb 1, 2026 $ 0.0177
+4.31%
$ 16.97 million $ 1,917
Jan 31, 2026 $ 0.0169
-5.58%
$ 16.27 million $ 115
Jan 27, 2026 $ 0.0186
+0.00%
$ -- $ 115
Jan 26, 2026 $ 0.0186
+0.70%
$ 17.82 million $ 0
Jan 25, 2026 $ 0.0184
+0.17%
$ 17.67 million $ 1,195
Jan 21, 2026 $ 0.0207
+0.16%
$ 19.9 million $ 215
Jan 20, 2026 $ 0.0213
-0.18%
$ 20.41 million $ 53
Jan 18, 2026 $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 17, 2026 $ 0.0209
+7.74%
$ 20.06 million $ 1,314
Jan 16, 2026 $ 0.0198
+0.42%
$ 19.02 million $ 521
Jan 15, 2026 $ 0.0193
-1.46%
$ -- $ 381
Jan 9, 2026 $ 0.0203
-0.37%
$ 19.47 million $ 1,284
Jan 8, 2026 $ 0.018
+0.00%
$ 17.3 million $ 0
Jan 7, 2026 $ 0.0207
-0.37%
$ -- $ 63
Jan 6, 2026 $ 0.0208
+0.95%
$ 19.98 million $ 45
Jan 5, 2026 $ 0.0204
-5.37%
$ -- $ 2,188
Jan 2, 2026 $ 0.0214
-0.44%
$ -- $ 317
Jan 1, 2026 $ 0.0214
+0.51%
$ 20.57 million $ 603
Dec 19, 2025 $ 0.0204
+0.00%
$ 19.54 million $ 1
Dec 2, 2025 $ 0.0234
+0.00%
$ 22.49 million $ 1
Nov 22, 2025 $ 0.032
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.032
-5.15%
$ 30.75 million $ 180
Nov 20, 2025 $ 0.035
+0.00%
$ 33.59 million $ 100
Nov 19, 2025 $ 0.035
-13.51%
$ 33.59 million $ 9
Nov 18, 2025 $ 0.0405
-1.18%
$ 38.83 million $ 1
Nov 17, 2025 $ 0.0409
+4.12%
$ 39.3 million $ 8
Nov 16, 2025 $ 0.0397
-18.92%
$ 37.74 million $ 1,324
Nov 15, 2025 $ 0.0495
+3.45%
$ 46.99 million $ 1,107
Nov 14, 2025 $ 0.0479
-12.23%
$ 45.96 million $ 888
Nov 13, 2025 $ 0.0546
-8.38%
$ 52.37 million $ 502
Nov 12, 2025 $ 0.0596
+2.23%
$ 57.22 million $ 3
Nov 11, 2025 $ 0.0583
+0.72%
$ 55.97 million $ 22
Nov 10, 2025 $ 0.0579
-9.93%
$ 55.57 million $ 258
Nov 9, 2025 $ 0.0643
+3.26%
$ 61.69 million $ 103
Nov 8, 2025 $ 0.0622
-0.31%
$ 59.74 million $ 57