Impossible Finance Launchpad Historical Data

IDIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.0109
-0.01%
$ 10.43 million $ 270
Apr 17, 7 PM $ 0.0109
-0.03%
$ 10.42 million $ 283
Apr 17, 2 PM $ 0.011
+0.00%
$ 10.61 million $ 30
Apr 17, 1 PM $ 0.011
+0.45%
$ 10.61 million $ 30
Apr 17, 12 PM $ 0.011
+0.00%
$ 10.56 million $ 16
Apr 17, 7 AM $ 0.011
-0.01%
$ 10.57 million $ 19
Apr 17, 6 AM $ 0.011
+0.00%
$ 10.57 million $ 19
Apr 17, 4 AM $ 0.011
+0.00%
$ 10.58 million $ 19
Apr 17, 2 AM $ 0.011
+0.00%
$ 10.58 million $ 27
Apr 17, 1 AM $ 0.011
+0.00%
$ 10.58 million $ 27
Apr 16, 8 PM $ 0.011
-0.12%
$ 10.57 million $ 28
Apr 16, 6 PM $ 0.011
-0.07%
$ 10.57 million $ 27
Apr 16, 5 PM $ 0.011
-0.02%
$ 10.57 million $ 27
Apr 16, 4 PM $ 0.011
-0.01%
$ 10.58 million $ 27
Apr 16, 3 PM $ 0.011
-0.03%
$ 10.57 million $ 26
Apr 16, 2 PM $ 0.011
-0.01%
$ 10.58 million $ 25
Apr 16, 1 PM $ 0.011
-0.01%
$ 10.58 million $ 25
Apr 16, 12 PM $ 0.011
+0.00%
$ 10.58 million $ 24
Apr 16, 11 AM $ 0.011
-0.03%
$ 10.58 million $ 24
Apr 16, 10 AM $ 0.011
-0.02%
$ 10.59 million $ 22
Apr 16, 9 AM $ 0.011
-0.13%
$ 10.59 million $ 21
Apr 16, 8 AM $ 0.011
-0.18%
$ 10.61 million $ 18
Apr 16, 7 AM $ 0.0111
-0.07%
$ 10.63 million $ 16
Apr 16, 6 AM $ 0.0111
+0.29%
$ 10.64 million $ 15
Apr 16, 5 AM $ 0.011
+0.00%
$ 10.61 million $ 9
Apr 16, 4 AM $ 0.011
+0.00%
$ 10.61 million $ 9
Apr 16, 3 AM $ 0.0111
-0.02%
$ 10.61 million $ 8
Apr 16, 1 AM $ 0.0111
-0.01%
$ 10.61 million $ 8
Apr 15, 10 PM $ 0.0111
-0.01%
$ 10.61 million $ 7
Apr 15, 9 PM $ 0.0111
+0.00%
$ 10.62 million $ 7
Apr 15, 7 PM $ 0.0111
+0.00%
$ 10.62 million $ 7
Apr 15, 6 PM $ 0.011
+0.00%
$ 10.6 million $ 2
Apr 15, 10 AM $ 0.011
+0.00%
$ 10.61 million $ 3
Apr 15, 6 AM $ 0.0111
+0.00%
$ -- $ 4
Apr 15, 3 AM $ 0.0111
+0.00%
$ 10.61 million $ 4
Apr 14, 3 PM $ 0.0111
+0.00%
$ 10.61 million $ 35
Apr 14, 2 PM $ 0.0111
+0.11%
$ 10.61 million $ 35
Apr 14, 11 AM $ 0.0111
-0.03%
$ 10.61 million $ 70
Apr 14, 9 AM $ 0.0111
+0.00%
$ 10.62 million $ 69
Apr 14, 6 AM $ 0.0111
-0.01%
$ 10.62 million $ 68
Apr 13, 10 PM $ 0.011
+0.00%
$ 10.58 million $ 56
Apr 13, 1 PM $ 0.011
+0.00%
$ 10.52 million $ 36
Apr 13, 9 AM $ 0.0111
+0.00%
$ 10.64 million $ 1
Apr 13, 8 AM $ 0.0111
+0.00%
$ 10.64 million $ 1
Apr 12, 2 PM $ 0.0112
+0.00%
$ 10.72 million $ 12
Apr 12, 1 PM $ 0.0111
+0.00%
$ 10.64 million $ 12
Apr 12, 12 PM $ 0.0111
-0.01%
$ 10.64 million $ 12
Apr 12, 11 AM $ 0.0111
-0.72%
$ 10.65 million $ 12
Apr 12, 10 AM $ 0.0112
+0.72%
$ 10.72 million $ 12
Apr 12, 9 AM $ 0.0111
-0.01%
$ 10.65 million $ 12