Impossible Finance Launchpad Historical Data

IDIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0111
-0.71%
$ 10.65 million $ 11
Apr 12, 7 AM $ 0.0112
+0.70%
$ 10.72 million $ 11
Apr 12, 6 AM $ 0.0111
-0.01%
$ 10.65 million $ 11
Apr 12, 5 AM $ 0.0111
+0.00%
$ 10.65 million $ 11
Apr 11, 7 PM $ 0.0111
-0.01%
$ 10.65 million $ 11
Apr 7, 10 PM $ 0.0111
+0.00%
$ 10.64 million $ 58
Apr 7, 12 PM $ 0.0111
+0.00%
$ 10.67 million $ 0
Apr 5, 7 PM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 6 PM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 5 PM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 4 PM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 3 PM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 2 PM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 1 PM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 12 PM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 11 AM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 10 AM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 9 AM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 8 AM $ 0.0111
+0.00%
$ 10.66 million $ 0
Apr 5, 7 AM $ 0.0111
+0.00%
$ 10.66 million $ 1
Apr 5, 6 AM $ 0.0111
+0.00%
$ 10.66 million $ 1
Apr 5, 5 AM $ 0.0111
+0.00%
$ 10.66 million $ 1
Mar 30, 7 PM $ 0.0111
+0.00%
$ 10.64 million $ 892
Mar 30, 11 AM $ 0.0113
+0.00%
$ 10.81 million $ 840
Mar 30, 9 AM $ 0.0112
+0.00%
$ 10.72 million $ 829
Mar 30, 8 AM $ 0.0113
+2.95%
$ 10.82 million $ 736
Mar 30, 7 AM $ 0.0109
+5.81%
$ 10.49 million $ 22
Mar 30, 6 AM $ 0.0104
+3.02%
$ 10.01 million $ 56
Mar 26, 12 PM $ 0.0101
+2.18%
$ 9.74 million $ 70
Mar 26, 5 AM $ 0.00997
+0.00%
$ 9.57 million $ 43
Mar 23, 10 AM $ 0.00982
-0.04%
$ 9.42 million $ 31
Mar 23, 9 AM $ 0.00982
-0.07%
$ 9.43 million $ 29
Mar 23, 8 AM $ 0.00983
-0.07%
$ 9.43 million $ 27
Mar 23, 7 AM $ 0.00984
-0.38%
$ 9.44 million $ 24
Mar 23, 6 AM $ 0.00988
-0.05%
$ 9.48 million $ 1
Mar 22, 11 AM $ 0.00991
+0.00%
$ 9.51 million $ 0
Mar 17, 6 PM $ 0.00997
+0.00%
$ 9.57 million $ 11
Mar 17, 4 PM $ 0.00997
+0.00%
$ 9.57 million $ 23
Mar 17, 1 PM $ 0.00997
+0.00%
$ 9.57 million $ 1,174
Mar 16, 6 PM $ 0.00995
+0.00%
$ 9.55 million $ 1,249
Mar 16, 5 PM $ 0.00991
+0.00%
$ 9.52 million $ 1,248
Mar 16, 3 PM $ 0.00984
-9.70%
$ 9.45 million $ 1,216
Mar 16, 3 AM $ 0.0113
+0.35%
$ 10.81 million $ 1,103
Mar 16, 12 AM $ 0.0112
+0.00%
$ -- $ 1,089
Mar 15, 11 PM $ 0.0114
+0.68%
$ 10.95 million $ 964
Mar 15, 1 PM $ 0.0113
+0.00%
$ 10.85 million $ 989
Mar 15, 11 AM $ 0.0113
-3.17%
$ 10.85 million $ 982
Mar 12, 4 PM $ 0.0126
+0.00%
$ 12.11 million $ 8
Mar 10, 9 AM $ 0.0125
-0.01%
$ 12.02 million $ 11
Mar 10, 7 AM $ 0.0125
-0.01%
$ 11.99 million $ 1