Impossible Finance Launchpad Historical Data

IDIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0245
+0.37%
$ 18.94 million $ 331
Jul 27, 2025 $ 0.0244
-2.98%
$ 18.87 million $ 1,784
Jul 26, 2025 $ 0.0251
-0.33%
$ 19.45 million $ 400
Jul 25, 2025 $ 0.0252
-0.66%
$ 19.51 million $ 957
Jul 24, 2025 $ 0.0256
-0.19%
$ 19.82 million $ 281
Jul 23, 2025 $ 0.0256
+0.55%
$ 19.86 million $ 546
Jul 22, 2025 $ 0.0255
+0.01%
$ 19.75 million $ 587
Jul 21, 2025 $ 0.0255
+0.21%
$ 19.75 million $ 819
Jul 20, 2025 $ 0.0255
+0.14%
$ 19.71 million $ 228
Jul 19, 2025 $ 0.0254
+0.02%
$ 19.68 million $ 204
Jul 18, 2025 $ 0.0254
-0.19%
$ 19.67 million $ 1,229
Jul 17, 2025 $ 0.0255
-0.67%
$ 19.71 million $ 2,292
Jul 16, 2025 $ 0.0256
+1.33%
$ 19.85 million $ 1,794
Jul 15, 2025 $ 0.0253
-1.44%
$ 19.58 million $ 1,425
Jul 14, 2025 $ 0.0257
-5.71%
$ 19.87 million $ 4,302
Jul 13, 2025 $ 0.0272
-0.09%
$ 21.07 million $ 1,168
Jul 12, 2025 $ 0.0272
+0.26%
$ 21.09 million $ 1,540
Jul 11, 2025 $ 0.0272
-2.39%
$ 21.04 million $ 3,496
Jul 10, 2025 $ 0.0279
+7.40%
$ 21.62 million $ 12,302
Jul 9, 2025 $ 0.026
-0.16%
$ 20.13 million $ 1,817
Jul 8, 2025 $ 0.026
+1.29%
$ 20.16 million $ 531
Jul 7, 2025 $ 0.0257
-0.79%
$ 19.91 million $ 1,299
Jul 6, 2025 $ 0.0259
-0.33%
$ 20.07 million $ 206
Jul 5, 2025 $ 0.026
-1.30%
$ 20.13 million $ 518
Jul 4, 2025 $ 0.0263
-0.16%
$ 20.4 million $ 60
Jul 3, 2025 $ 0.0264
+1.90%
$ 20.43 million $ 742
Jul 2, 2025 $ 0.0259
+0.20%
$ 20.05 million $ 77
Jul 1, 2025 $ 0.0258
-1.33%
$ 20.01 million $ 1,019
Jun 30, 2025 $ 0.0262
-0.45%
$ 20.28 million $ 2,473
Jun 29, 2025 $ 0.0263
+3.72%
$ 20.37 million $ 1,172
Jun 28, 2025 $ 0.0254
+0.04%
$ 19.64 million $ 489
Jun 27, 2025 $ 0.0254
-2.26%
$ 19.63 million $ 4,127
Jun 26, 2025 $ 0.0259
-1.47%
$ 20.09 million $ 1,482
Jun 25, 2025 $ 0.0263
-1.75%
$ 20.39 million $ 777
Jun 24, 2025 $ 0.0268
-0.75%
$ 20.75 million $ 943
Jun 23, 2025 $ 0.027
-1.45%
$ 20.91 million $ 818
Jun 22, 2025 $ 0.0274
-1.04%
$ 21.21 million $ 642
Jun 21, 2025 $ 0.0277
-3.86%
$ 21.44 million $ 1,946
Jun 20, 2025 $ 0.0288
-0.36%
$ 22.3 million $ 1,393
Jun 19, 2025 $ 0.0289
+0.25%
$ 22.38 million $ 407
Jun 18, 2025 $ 0.0288
-2.87%
$ 22.32 million $ 2,762
Jun 17, 2025 $ 0.0297
-0.73%
$ 22.98 million $ 325
Jun 16, 2025 $ 0.0299
+0.36%
$ 23.15 million $ 195
Jun 15, 2025 $ 0.0298
-0.29%
$ 23.07 million $ 117
Jun 14, 2025 $ 0.0299
-0.01%
$ 23.13 million $ 15
Jun 13, 2025 $ 0.0299
+5.65%
$ 23.13 million $ 5,329
Jun 12, 2025 $ 0.0283
+0.64%
$ 21.89 million $ 4,583
Jun 11, 2025 $ 0.0308
+0.00%
$ -- $ 379
Jun 10, 2025 $ 0.0308
-7.80%
$ 23.85 million $ 8,264
Jun 9, 2025 $ 0.0281
-8.48%
$ 21.77 million $ 35,549