Impossible Finance Launchpad Historical Data

IDIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0307
+16.55%
$ 23.78 million $ 13,113
Jun 7, 2025 $ 0.0264
+6.77%
$ 20.41 million $ 3,708
Jun 6, 2025 $ 0.0319
+31.47%
$ 24.67 million $ 73,061
Jun 5, 2025 $ 0.0242
+12.51%
$ 18.76 million $ 7,597
Jun 4, 2025 $ 0.0215
+1.66%
$ 16.67 million $ 2,995
Jun 3, 2025 $ 0.0212
+0.62%
$ 16.4 million $ 1,320
Jun 2, 2025 $ 0.0211
+1.20%
$ 16.3 million $ 1,157
Jun 1, 2025 $ 0.0209
+0.16%
$ 16.2 million $ 4,229
May 31, 2025 $ 0.0209
-0.97%
$ 16.18 million $ 328
May 30, 2025 $ 0.0211
-0.58%
$ 16.33 million $ 238
May 29, 2025 $ 0.0212
+3.71%
$ 16.43 million $ 3,385
May 28, 2025 $ 0.0205
+1.17%
$ 15.84 million $ 1,822
May 27, 2025 $ 0.0202
-1.33%
$ 15.66 million $ 1,354
May 26, 2025 $ 0.0205
-0.67%
$ 15.87 million $ 287
May 25, 2025 $ 0.0206
-1.07%
$ 15.98 million $ 393
May 24, 2025 $ 0.0209
-0.41%
$ 16.15 million $ 140
May 23, 2025 $ 0.0209
+0.36%
$ 16.22 million $ 3,046
May 22, 2025 $ 0.0209
+1.62%
$ 16.16 million $ 34
May 21, 2025 $ 0.0205
+1.37%
$ 15.9 million $ 513
May 20, 2025 $ 0.0203
-4.07%
$ 15.68 million $ 1,633
May 19, 2025 $ 0.0211
+0.15%
$ 16.35 million $ 1,564
May 18, 2025 $ 0.0211
-0.14%
$ 16.32 million $ 92
May 17, 2025 $ 0.0211
+0.59%
$ 16.35 million $ 298
May 16, 2025 $ 0.021
-1.78%
$ 16.25 million $ 4,241
May 15, 2025 $ 0.0214
-0.69%
$ 16.55 million $ 449
May 14, 2025 $ 0.0215
+0.07%
$ 16.66 million $ 1,819
May 13, 2025 $ 0.0203
+7.26%
$ 15.73 million $ 3,190
May 12, 2025 $ 0.0189
+2.31%
$ 14.65 million $ 1,459
May 11, 2025 $ 0.0185
+2.10%
$ 14.32 million $ 1,016
May 10, 2025 $ 0.0181
-0.99%
$ 14.04 million $ 1,633
May 9, 2025 $ 0.0183
+0.55%
$ 14.18 million $ 16,594
May 8, 2025 $ 0.0182
-0.30%
$ 14.1 million $ 358
May 7, 2025 $ 0.0183
+0.64%
$ 14.15 million $ 859
May 6, 2025 $ 0.0182
+0.42%
$ 14.06 million $ 1,308
May 5, 2025 $ 0.0181
+1.24%
$ 14.01 million $ 1,387
May 4, 2025 $ 0.0179
+0.00%
$ 13.83 million $ 2
May 3, 2025 $ 0.0179
-1.26%
$ 13.83 million $ 1,566
May 2, 2025 $ 0.0181
+0.06%
$ 14.01 million $ 19
May 1, 2025 $ 0.0181
+0.10%
$ 14 million $ 43
Apr 30, 2025 $ 0.0181
-0.99%
$ 13.98 million $ 331
Apr 29, 2025 $ 0.0182
+0.03%
$ -- $ 378
Apr 28, 2025 $ 0.0182
-0.80%
$ 14.12 million $ 387
Apr 27, 2025 $ 0.0192
-0.65%
$ 14.89 million $ 1,069
Apr 26, 2025 $ 0.0194
+0.28%
$ 14.99 million $ 128
Apr 25, 2025 $ 0.0193
+1.97%
$ 14.95 million $ 631
Apr 24, 2025 $ 0.0189
+0.47%
$ 14.66 million $ 1,064
Apr 17, 2025 $ 0.0189
+0.00%
$ -- $ 57
Apr 10, 2025 $ 0.0183
-5.23%
$ -- $ 5,305
Apr 7, 2025 $ 0.0234
-0.55%
$ -- $ 29
Apr 4, 2025 $ 0.023
+0.00%
$ -- $ 987