Impossible Finance Launchpad Historical Data

IDIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0148
+0.00%
$ 14.22 million $ 587
Mar 5, 10 AM $ 0.0143
-6.71%
$ 13.74 million $ 583
Mar 5, 1 AM $ 0.015
+0.05%
$ 14.43 million $ 2,303
Mar 4, 6 AM $ 0.0136
+0.00%
$ -- $ 1,159
Mar 4, 5 AM $ 0.0136
-2.86%
$ 13.06 million $ 1,116
Mar 1, 6 PM $ 0.0153
+0.00%
$ 14.71 million $ 4
Mar 1, 2 AM $ 0.0154
+0.00%
$ 14.74 million $ 102
Feb 28, 10 PM $ 0.0153
+0.00%
$ 14.64 million $ 91
Feb 27, 5 PM $ 0.0155
+0.00%
$ 14.85 million $ 69
Feb 26, 8 AM $ 0.0159
+0.66%
$ -- $ 11
Feb 26, 7 AM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 26, 6 AM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 26, 5 AM $ 0.0158
+0.00%
$ 15.16 million $ 111
Feb 26, 4 AM $ 0.0158
+0.00%
$ 15.16 million $ 111
Feb 26, 3 AM $ 0.0158
+0.00%
$ 15.16 million $ 111
Feb 26, 2 AM $ 0.0158
+0.00%
$ 15.16 million $ 111
Feb 26, 1 AM $ 0.0158
-0.43%
$ 15.16 million $ 111
Feb 26, 12 AM $ 0.0159
+0.43%
$ 15.22 million $ 111
Feb 25, 11 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 10 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 9 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 8 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 7 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 6 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 5 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 4 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 3 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 2 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 1 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 12 PM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 11 AM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 10 AM $ 0.0158
+0.00%
$ 15.16 million $ 0
Feb 25, 9 AM $ 0.0158
+0.00%
$ 15.16 million $ 1
Feb 25, 8 AM $ 0.0158
+0.00%
$ 15.16 million $ 1
Feb 25, 7 AM $ 0.0158
-1.26%
$ 15.16 million $ 1
Feb 25, 6 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 5 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 4 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 3 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 2 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 1 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 25, 12 AM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 24, 11 PM $ 0.016
+0.00%
$ 15.35 million $ 0
Feb 21, 11 AM $ 0.0163
+0.00%
$ 15.69 million $ 768
Feb 18, 11 AM $ 0.0162
+0.00%
$ 15.5 million $ 1
Feb 15, 9 AM $ 0.0165
+0.00%
$ -- $ 84
Feb 14, 11 AM $ 0.0171
+0.00%
$ -- $ 3
Feb 13, 3 PM $ 0.017
+0.00%
$ 16.31 million $ 1
Feb 11, 11 AM $ 0.0173
-0.06%
$ 16.58 million $ 1
Feb 7, 8 AM $ 0.0173
+1.59%
$ 16.62 million $ 687