Impossible Finance Launchpad Historical Data

IDIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0491
-7.63%
$ 37.98 million $ 7,101
Jan 18, 2025 $ 0.0509
-8.19%
$ 39.35 million $ 135,487
Jan 17, 2025 $ 0.0554
+9.75%
$ 42.82 million $ 3,189
Jan 16, 2025 $ 0.0535
+5.50%
$ 41.38 million $ 2,089
Jan 15, 2025 $ 0.0506
+5.00%
$ 39.12 million $ 1,075
Jan 14, 2025 $ 0.0481
-7.74%
$ 37.2 million $ 5,464
Jan 13, 2025 $ 0.0522
-12.89%
$ 40.3 million $ 16,701
Jan 12, 2025 $ 0.0606
+2.93%
$ 46.85 million $ 671
Jan 11, 2025 $ 0.0589
-2.24%
$ 45.51 million $ 1,033
Jan 10, 2025 $ 0.0603
+1.39%
$ 46.63 million $ 3,604
Jan 9, 2025 $ 0.0595
+0.12%
$ 46 million $ 4,675
Jan 8, 2025 $ 0.0595
-0.52%
$ 46 million $ 5,032
Jan 7, 2025 $ 0.0598
-14.69%
$ 46.23 million $ 14,998
Jan 6, 2025 $ 0.0701
+18.24%
$ 54.19 million $ 26,403
Jan 5, 2025 $ 0.0594
+0.32%
$ 45.89 million $ 501
Jan 4, 2025 $ 0.0592
-5.98%
$ 45.74 million $ 10,569
Jan 3, 2025 $ 0.0629
+1.28%
$ 48.65 million $ 3,783
Jan 2, 2025 $ 0.0622
+3.63%
$ 48.05 million $ 2,128
Jan 1, 2025 $ 0.06
-0.06%
$ 46.36 million $ 3,610
Dec 31, 2024 $ 0.06
-0.71%
$ 46.39 million $ 5,001
Dec 30, 2024 $ 0.0605
+0.56%
$ 46.74 million $ 22,265
Dec 29, 2024 $ 0.0602
-4.36%
$ 46.49 million $ 7,508
Dec 28, 2024 $ 0.0629
+0.88%
$ 48.61 million $ 9,033
Dec 27, 2024 $ 0.0624
-3.08%
$ 48.19 million $ 16,411
Dec 26, 2024 $ 0.0644
-3.47%
$ 49.75 million $ 3,976
Dec 25, 2024 $ 0.0667
+0.56%
$ 51.53 million $ 13,470
Dec 24, 2024 $ 0.0658
+0.04%
$ 50.85 million $ 4,173
Dec 23, 2024 $ 0.0656
+2.01%
$ 50.72 million $ 9,083
Dec 22, 2024 $ 0.0644
-2.98%
$ 49.76 million $ 5,783
Dec 21, 2024 $ 0.0663
+4.96%
$ 51.27 million $ 18,232
Dec 20, 2024 $ 0.0632
+5.08%
$ 48.85 million $ 32,441
Dec 19, 2024 $ 0.0601
-9.86%
$ 46.48 million $ 94,241
Dec 18, 2024 $ 0.0669
+6.87%
$ 51.74 million $ 111,171
Dec 17, 2024 $ 0.0625
-18.04%
$ 48.32 million $ 279,397
Dec 16, 2024 $ 0.0813
+12.68%
$ 62.85 million $ 1.75 million
Dec 15, 2024 $ 0.0751
-8.98%
$ 58.07 million $ 361,602
Dec 14, 2024 $ 0.082
-39.93%
$ 63.34 million $ 460,142
Dec 13, 2024 $ 0.134
+36.95%
$ 103.32 million $ 728,367
Dec 12, 2024 $ 0.0974
+17.82%
$ 75.3 million $ 1.14 million
Dec 11, 2024 $ 0.0809
+40.99%
$ 61.83 million $ 486,884
Dec 10, 2024 $ 0.0574
+36.71%
$ 57.38 million $ 34,154
Dec 9, 2024 $ 0.0416
-8.00%
$ 32.14 million $ 1,811
Dec 8, 2024 $ 0.0452
+0.27%
$ 34.93 million $ 3,156
Dec 7, 2024 $ 0.0451
-1.03%
$ 34.83 million $ 147,714
Dec 6, 2024 $ 0.0456
-1.32%
$ 35.24 million $ 4,350
Dec 5, 2024 $ 0.0447
-3.44%
$ 34.53 million $ 34,093
Dec 4, 2024 $ 0.0446
+0.02%
$ -- $ 9,593
Dec 3, 2024 $ 0.0445
-10.17%
$ 34.4 million $ 9,323
Dec 2, 2024 $ 0.0496
+0.19%
$ 38.31 million $ 14,101
Dec 1, 2024 $ 0.0495
+4.86%
$ 38.23 million $ 29,537