Impossible Finance Launchpad Historical Data

IDIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0184
+0.00%
$ 17.69 million $ 4
Jan 26, 12 PM $ 0.0184
+0.00%
$ 17.69 million $ 117
Jan 26, 11 AM $ 0.0184
+0.00%
$ 17.69 million $ 117
Jan 26, 10 AM $ 0.0184
+0.00%
$ 17.69 million $ 117
Jan 26, 9 AM $ 0.0184
-1.66%
$ 17.69 million $ 117
Jan 26, 8 AM $ 0.0187
+0.00%
$ 17.99 million $ 117
Jan 26, 7 AM $ 0.0187
+1.69%
$ 17.99 million $ 117
Jan 26, 6 AM $ 0.0184
+0.00%
$ 17.69 million $ 1,301
Jan 26, 5 AM $ 0.0184
+0.00%
$ 17.69 million $ 1,301
Jan 26, 4 AM $ 0.0184
+0.00%
$ 17.69 million $ 1,381
Jan 25, 10 PM $ 0.0184
+0.00%
$ 17.67 million $ 1,195
Jan 25, 3 PM $ 0.019
+2.51%
$ 18.2 million $ 1,154
Jan 25, 1 PM $ 0.0198
+4.41%
$ 19 million $ 954
Jan 25, 12 PM $ 0.0187
+2.00%
$ 17.98 million $ 506
Jan 21, 7 PM $ 0.0207
+0.00%
$ 19.9 million $ 215
Jan 21, 4 PM $ 0.0207
+0.00%
$ 19.88 million $ 215
Jan 21, 3 PM $ 0.0207
-1.45%
$ 19.87 million $ 213
Jan 21, 1 PM $ 0.0207
+0.00%
$ 19.87 million $ 161
Jan 20, 7 PM $ 0.0213
+0.00%
$ 20.41 million $ 53
Jan 20, 6 PM $ 0.0213
+0.00%
$ 20.42 million $ 52
Jan 20, 5 PM $ 0.0213
-0.23%
$ 20.42 million $ 52
Jan 20, 2 PM $ 0.0213
+0.00%
$ 20.45 million $ 38
Jan 18, 9 PM $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 18, 8 PM $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 18, 7 PM $ 0.0209
-0.33%
$ 20.06 million $ 2
Jan 18, 6 PM $ 0.021
+0.00%
$ 20.13 million $ 2
Jan 18, 5 PM $ 0.021
+0.40%
$ 20.14 million $ 2
Jan 18, 4 PM $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 18, 3 PM $ 0.0209
-0.18%
$ 20.06 million $ 2
Jan 18, 2 PM $ 0.0209
+0.08%
$ 20.1 million $ 2
Jan 18, 1 PM $ 0.0209
+0.11%
$ 20.08 million $ 3
Jan 18, 12 PM $ 0.0209
+0.00%
$ 20.06 million $ 2
Jan 18, 11 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 10 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 9 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 8 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 7 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 6 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 5 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 4 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 3 AM $ 0.0209
+0.00%
$ 20.06 million $ 3
Jan 18, 2 AM $ 0.0209
+0.00%
$ 20.06 million $ 1,314
Jan 18, 1 AM $ 0.0209
+0.00%
$ 20.06 million $ 1,314
Jan 18, 12 AM $ 0.0209
+0.00%
$ 20.06 million $ 1,314
Jan 17, 11 PM $ 0.0209
+0.00%
$ 20.06 million $ 1,314
Jan 17, 8 PM $ 0.0212
-0.01%
$ 20.35 million $ 1,311
Jan 17, 7 PM $ 0.0207
-1.24%
$ 19.91 million $ 866
Jan 17, 5 PM $ 0.0204
+0.00%
$ 19.56 million $ 865
Jan 17, 1 PM $ 0.0204
+0.00%
$ 19.56 million $ 854
Jan 17, 12 PM $ 0.0204
-0.19%
$ 19.6 million $ 850