Impossible Finance Launchpad Historical Data

IDIA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0472
-0.34%
$ 36.46 million $ 7,412
Nov 29, 2024 $ 0.0473
-7.02%
$ 36.58 million $ 12,331
Nov 28, 2024 $ 0.0506
-3.53%
$ 39.12 million $ 645,523
Nov 27, 2024 $ 0.42
+874.64%
$ 324.32 million $ 4,764
Nov 26, 2024 $ 0.0431
+1.45%
$ 33.28 million $ 2,629
Nov 25, 2024 $ 0.0424
+5.10%
$ 32.8 million $ 8,092
Nov 24, 2024 $ 0.0404
-1.97%
$ 31.21 million $ 3,924
Nov 23, 2024 $ 0.0412
+7.97%
$ 31.83 million $ 4,507
Nov 22, 2024 $ 0.0382
+0.77%
$ 29.48 million $ 10,954
Nov 21, 2024 $ 0.102
+193.99%
$ 79.37 million $ 11,381
Nov 20, 2024 $ 0.0349
+1.31%
$ 26.86 million $ 3,187
Nov 19, 2024 $ 0.0344
+3.58%
$ 26.58 million $ 2,644
Nov 18, 2024 $ 0.0332
+4.72%
$ 25.66 million $ 1,949
Nov 17, 2024 $ 0.0317
+0.49%
$ 24.51 million $ 4,569
Nov 16, 2024 $ 0.0316
+0.27%
$ 24.39 million $ 1,932
Nov 15, 2024 $ 0.314
+793.28%
$ 242.48 million $ 53,416
Nov 14, 2024 $ 0.0351
+12.54%
$ 27.14 million $ 6,547
Nov 13, 2024 $ 0.0312
-2.20%
$ 24.12 million $ 6,349
Nov 12, 2024 $ 0.0319
-2.46%
$ 24.66 million $ 8,671
Nov 11, 2024 $ 0.0327
-0.68%
$ 25.28 million $ 4,587
Nov 10, 2024 $ 0.0329
+20.88%
$ 25.45 million $ 5,155
Nov 9, 2024 $ 0.0272
+4.38%
$ 21.06 million $ 3,284
Nov 8, 2024 $ 0.0261
+3.58%
$ 20.17 million $ 12,863
Nov 7, 2024 $ 0.0252
+1.01%
$ 19.48 million $ 2,448
Nov 6, 2024 $ 0.0251
-0.03%
$ 19.38 million $ 145,480
Nov 5, 2024 $ 0.0251
+15.39%
$ 19.4 million $ 1,206
Nov 4, 2024 $ 0.0226
+0.01%
$ -- $ 2,566
Nov 3, 2024 $ 0.0226
-4.52%
$ 17.44 million $ 2,566
Nov 2, 2024 $ 0.0235
+4.28%
$ 18.19 million $ 1,451
Nov 1, 2024 $ 0.0226
-1.34%
$ 17.44 million $ 1,297
Oct 31, 2024 $ 0.0228
+4.04%
$ 22.82 million $ 1,014
Oct 30, 2024 $ 0.0219
+3.38%
$ 16.95 million $ 315
Oct 29, 2024 $ 0.0208
-2.60%
$ 16.07 million $ 149,723
Oct 28, 2024 $ 0.0213
-6.23%
$ 16.49 million $ 19,937
Oct 27, 2024 $ 0.0222
+1.93%
$ 17.12 million $ 4
Oct 26, 2024 $ 0.0219
-3.02%
$ 16.89 million $ 8
Oct 25, 2024 $ 0.022
-5.82%
$ 16.97 million $ 14
Oct 24, 2024 $ 0.023
-3.38%
$ 17.81 million $ 134,801
Oct 23, 2024 $ 0.0239
-8.89%
$ 18.43 million $ 121,616
Oct 22, 2024 $ 0.23
+898.42%
$ 230.36 million $ 14,833
Oct 21, 2024 $ 0.023
-5.42%
$ 17.8 million $ 139,728
Oct 20, 2024 $ 0.0243
-7.34%
$ 18.78 million $ 1,443
Oct 19, 2024 $ 0.0261
-0.14%
$ 20.14 million $ 411
Oct 18, 2024 $ 0.0262
+2.67%
$ 20.26 million $ 496
Oct 17, 2024 $ 0.0257
-1.10%
$ 19.89 million $ 733
Oct 16, 2024 $ 0.0258
-2.37%
$ 19.91 million $ 206,982
Oct 15, 2024 $ 0.0265
-8.26%
$ 20.45 million $ 70,176
Oct 14, 2024 $ 0.0288
-4.93%
$ 22.29 million $ 231
Oct 13, 2024 $ 0.0303
+13.61%
$ 23.44 million $ 2,410
Oct 12, 2024 $ 0.0267
-55.95%
$ 20.64 million $ 9,952