Impossible Finance Launchpad Historical Data

IDIA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00855
+0.00%
$ 8.28 million $ 208
Today, at 1 PM $ 0.00855
+0.00%
$ 8.2 million $ 208
Today, at 11 AM $ 0.00863
+0.00%
$ 8.28 million $ 208
Today, at 9 AM $ 0.00869
+0.00%
$ 8.34 million $ 197
Today, at 3 AM $ 0.00859
+0.01%
$ 8.25 million $ 57
Today, at 2 AM $ 0.0086
+0.00%
$ 8.25 million $ 53
Today, at 1 AM $ 0.0086
+0.00%
$ 8.25 million $ 52
Yesterday, at 3 PM $ 0.00861
-3.20%
$ 8.27 million $ 32
Yesterday, at 12 PM $ 0.0089
-0.24%
$ 8.55 million $ 37
Yesterday, at 11 AM $ 0.00893
-0.14%
$ 8.57 million $ 36
Yesterday, at 6 AM $ 0.00866
+0.00%
$ 8.31 million $ 36
Yesterday, at 3 AM $ 0.00895
+0.00%
$ 8.59 million $ 47
May 13, 10 PM $ 0.00895
+0.00%
$ 8.59 million $ 155
May 13, 5 PM $ 0.00871
+0.00%
$ 8.37 million $ 147
May 13, 4 PM $ 0.00871
-2.11%
$ 8.36 million $ 146
May 13, 11 AM $ 0.00871
+0.00%
$ 8.36 million $ 122
May 12, 11 PM $ 0.0089
+0.00%
$ 8.54 million $ 9
May 12, 9 AM $ 0.00902
+0.00%
$ 8.66 million $ 46
May 12, 7 AM $ 0.00902
+8.04%
$ 8.65 million $ 42
May 12, 6 AM $ 0.00835
+0.00%
$ 8.01 million $ 0
May 12, 5 AM $ 0.00835
+0.00%
$ 8.01 million $ 0
May 11, 10 PM $ 0.0089
+0.03%
$ 8.55 million $ 809
May 11, 5 PM $ 0.00891
+0.00%
$ 8.55 million $ 742
May 11, 4 PM $ 0.00895
+0.00%
$ 8.6 million $ 744
May 11, 3 PM $ 0.00896
+0.00%
$ 8.6 million $ 33
May 11, 2 PM $ 0.00896
+0.00%
$ 8.6 million $ 31
May 11, 8 AM $ 0.0089
+0.00%
$ 8.55 million $ 707
May 11, 7 AM $ 0.00893
+0.00%
$ 8.58 million $ 7
May 10, 10 PM $ 0.00911
+0.00%
$ 8.75 million $ 4
May 10, 9 PM $ 0.00911
+0.00%
$ -- $ 3
May 10, 5 PM $ 0.00901
+0.00%
$ 8.65 million $ 2
May 9, 5 PM $ 0.00901
+0.00%
$ 8.65 million $ 3
May 9, 1 AM $ 0.00901
+0.00%
$ 8.65 million $ 60
May 8, 6 PM $ 0.00905
+0.12%
$ 8.69 million $ 289
May 8, 5 PM $ 0.00908
-1.61%
$ 8.71 million $ 273
May 8, 10 AM $ 0.0091
+0.00%
$ 8.74 million $ 269
May 8, 5 AM $ 0.009
+0.00%
$ 8.64 million $ 98
May 7, 10 PM $ 0.00911
-0.07%
$ 8.74 million $ 97
May 7, 9 PM $ 0.00912
+0.00%
$ 8.76 million $ 94
May 7, 11 AM $ 0.00907
+0.00%
$ 8.71 million $ 28
May 6, 12 PM $ 0.00902
+0.03%
$ 8.66 million $ 105
May 6, 11 AM $ 0.00901
+0.00%
$ 8.65 million $ 91
May 6, 10 AM $ 0.00903
+0.00%
$ 8.67 million $ 5
May 6, 8 AM $ 0.00918
+0.00%
$ 8.81 million $ 4
May 5, 2 PM $ 0.00917
+0.00%
$ 8.8 million $ 11
May 5, 5 AM $ 0.00929
+0.00%
$ 8.92 million $ 136
May 5, 4 AM $ 0.0092
+0.00%
$ 8.83 million $ 12
May 4, 4 AM $ 0.00919
+0.00%
$ 8.82 million $ 63
May 3, 5 PM $ 0.00919
+0.04%
$ 8.82 million $ 62
May 3, 3 PM $ 0.00929
+0.00%
$ 8.92 million $ 10
Download