Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000341
+0.06%
$ 165,159 $ 30,600
3:37 AM $ 0.000034
+0.00%
$ 165,159 $ 30,600
3:36 AM $ 0.000034
+0.00%
$ 165,159 $ 30,600
3:35 AM $ 0.000034
+0.03%
$ 165,159 $ 30,587
3:34 AM $ 0.000034
-0.03%
$ 165,159 $ 30,586
3:33 AM $ 0.000034
+0.00%
$ 165,159 $ 30,610
3:32 AM $ 0.000034
+0.00%
$ 165,159 $ 30,609
3:31 AM $ 0.000034
+0.00%
$ 165,159 $ 30,617
3:30 AM $ 0.000034
-0.03%
$ 165,159 $ 30,624
3:29 AM $ 0.0000341
+0.03%
$ 165,303 $ 30,626
3:28 AM $ 0.000034
+0.06%
$ 165,303 $ 30,651
3:27 AM $ 0.000034
-0.03%
$ 165,303 $ 30,662
3:26 AM $ 0.000034
+0.00%
$ 165,303 $ 30,656
3:25 AM $ 0.000034
-0.03%
$ 165,303 $ 30,659
3:24 AM $ 0.000034
-0.03%
$ 165,256 $ 30,659
3:23 AM $ 0.0000293
+0.00%
$ 165,256 $ 30,648
3:19 AM $ 0.0000293
+0.00%
$ 142,356 $ 30,716
3:03 AM $ 0.0000293
+0.00%
$ 142,356 $ 398
2:01 AM $ 0.0000293
+0.14%
$ 142,356 $ 30,335
2:00 AM $ 0.0000293
+0.07%
$ 142,356 $ 30,340
1:59 AM $ 0.0000293
+0.00%
$ 142,065 $ 30,330
1:58 AM $ 0.0000293
+0.03%
$ 142,065 $ 30,320
1:57 AM $ 0.0000293
+0.00%
$ 142,065 $ 30,335
1:56 AM $ 0.0000292
-0.27%
$ 142,065 $ 30,324
1:55 AM $ 0.0000293
+0.00%
$ 142,065 $ 30,316
1:54 AM $ 0.0000293
+0.00%
$ 142,114 $ 30,307
1:53 AM $ 0.0000293
-0.03%
$ 142,114 $ 30,307
1:52 AM $ 0.0000293
+0.00%
$ 142,114 $ 30,317
1:51 AM $ 0.0000293
+0.38%
$ 142,114 $ 30,322
1:50 AM $ 0.0000292
+0.00%
$ 142,114 $ 30,322
1:49 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,332
1:48 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,357
1:47 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,357
1:46 AM $ 0.0000292
+0.00%
$ 141,628 $ 30,358
1:45 AM $ 0.0000292
+0.07%
$ 141,628 $ 30,390
1:44 AM $ 0.0000292
+0.03%
$ 141,531 $ 30,397
1:43 AM $ 0.0000291
-0.03%
$ 141,531 $ 30,397
1:42 AM $ 0.0000292
+0.03%
$ 141,531 $ 30,365
1:41 AM $ 0.0000291
-0.03%
$ 141,531 $ 30,358
1:40 AM $ 0.0000292
-0.07%
$ 141,531 $ 30,345
1:39 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,345
1:38 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,332
1:37 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,345
1:36 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,345
1:35 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,364
1:34 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,363
1:33 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,363
1:32 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,343
1:31 AM $ 0.0000292
+0.00%
$ 141,677 $ 30,337
1:30 AM $ 0.0000291
-0.27%
$ 141,677 $ 30,335
Download