Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000402
+108.56%
$ 194,921 $ 647,181
Apr 2026 $ 0.0000192
+0.37%
$ 93,529 $ 584,962
Mar 2026 $ 0.0000191
-10.43%
$ 92,947 $ 703,540
Feb 2026 $ 0.0000214
-66.94%
$ 103,770 $ 1.01 million
Jan 2026 $ 0.0000733
+315.42%
$ 313,932 $ 827,008
Dec 2025 $ 0.0000176
+9.70%
$ 85,618 $ 293,451
Aug 2025 $ 0.0000466
-29.37%
$ -- $ 1.22 million
Jul 2025 $ 0.0000669
-20.28%
$ 324,774 $ 3.67 million
Jun 2025 $ 0.0000875
-14.32%
$ 416,118 $ 3.09 million
May 2025 $ 0.000096
+21.94%
$ 506,948 $ 2.69 million
Apr 2025 $ 0.0000788
-2.04%
$ 391,022 $ 882,087
Mar 2025 $ 0.0000844
-2.54%
$ 419,023 $ 66,769
Feb 2025 $ 0.0000866
-25.60%
$ 429,945 $ 86,975
Jan 2025 $ 0.0000945
-40.90%
$ 577,894 $ 22,502
Dec 2024 $ 0.000153
+52.85%
$ 793,860 $ 176,019
Nov 2024 $ 0.000106
+3.41%
$ 496,969 $ 4,348
Oct 2024 $ 0.000109
+7.59%
$ 509,877 $ 43,515
Sep 2024 $ 0.000102
-7.31%
$ 503,920 $ 61,798
Aug 2024 $ 0.00011
-42.22%
$ 543,637 $ 69,057
Jul 2024 $ 0.000189
-4.82%
$ 940,815 $ 188,083
Jun 2024 $ 0.000199
-70.85%
$ 988,477 $ 644,508
May 2024 $ 0.000683
-33.88%
$ 3.39 million $ 1.14 million
Apr 2024 $ 0.000652
-47.76%
$ 3.24 million $ 535,597
Mar 2024 $ 0.00125
-22.39%
$ 6.2 million $ 701,348
Feb 2024 $ 0.00161
-5.52%
$ 7.99 million $ 520,469
Jan 2024 $ 0.0017
-58.87%
$ 8.45 million $ 627,572
Dec 2023 $ 0.00413
-39.57%
$ 20.5 million $ 522,772
Nov 2023 $ 0.0068
-48.66%
$ 33.75 million $ 1.05 million
Oct 2023 $ 0.0134
-68.71%
$ 66.57 million $ 13.25 million
Sep 2023 $ 0.0431
+27.90%
$ 213.87 million $ 34.75 million
Aug 2023 $ 0.0336
+45.79%
$ 167.89 million $ 36.25 million
Jul 2023 $ 0.0229
+12.83%
$ 114.41 million $ 40.39 million
Download