Getaverse Token Historical Data

GETA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000415
+12.53%
$ 194,921 $ 183,071
May 18 $ 0.0000271
-29.12%
$ 178,953 $ 93,709
May 11 $ 0.0000396
+110.36%
$ 185,845 $ 159,402
May 4 $ 0.000019
-1.15%
$ 91,054 $ 92,381
Apr 27 $ 0.0000192
-0.41%
$ 93,286 $ 23,939
Apr 20 $ 0.0000194
-1.37%
$ 93,820 $ 92,504
Apr 13 $ 0.0000197
+5.36%
$ 95,616 $ 131,682
Apr 6 $ 0.0000194
-0.21%
$ 90,617 $ 154,503
Mar 30 $ 0.0000192
+1.43%
$ 97,994 $ 143,166
Mar 23 $ 0.0000189
-0.47%
$ 91,830 $ 142,695
Mar 16 $ 0.000019
-11.86%
$ 92,364 $ 121,037
Mar 9 $ 0.0000216
+8.93%
$ 104,790 $ 164,961
Mar 2 $ 0.00002
-7.25%
$ 96,199 $ 160,048
Feb 23 $ 0.0000215
-12.13%
$ 104,450 $ 192,963
Feb 16 $ 0.0000272
+12.74%
$ 118,865 $ 181,890
Feb 9 $ 0.000023
-21.74%
$ 116,729 $ 177,637
Feb 2 $ 0.0000325
-52.79%
$ 142,551 $ 308,088
Jan 26 $ 0.0000647
+236.70%
$ 334,657 $ 408,344
Jan 19 $ 0.0000194
+0.68%
$ 93,238 $ 133,329
Jan 12 $ 0.0000192
+7.98%
$ 93,384 $ 117,798
Jan 5 $ 0.0000179
+2.28%
$ 86,297 $ 121,390
Dec 29 $ 0.0000175
-1.90%
$ 85,035 $ 85,617
Dec 22 $ 0.0000179
+1.25%
$ 86,637 $ 142,215
Dec 15 $ 0.0000194
+20.46%
$ 85,618 $ 61,463
Aug 11 $ 0.0000466
-20.95%
$ -- $ 177,982
Aug 4 $ 0.0000607
-6.73%
$ 289,396 $ 595,359
Jul 28 $ 0.0000643
-5.36%
$ 320,343 $ 771,907
Jul 21 $ 0.0000681
-9.33%
$ 334,571 $ 805,220
Jul 14 $ 0.0000754
-9.42%
$ 369,426 $ 825,082
Jul 7 $ 0.0000834
-7.34%
$ 410,091 $ 681,445
Jun 30 $ 0.0000886
-3.26%
$ 445,179 $ 565,166
Jun 23 $ 0.0000928
+12.73%
$ 433,149 $ 709,744
Jun 16 $ 0.0000834
-16.41%
$ 407,404 $ 541,721
Jun 9 $ 0.0000991
+10.71%
$ 534,938 $ 663,138
Jun 2 $ 0.0000889
-5.16%
$ 444,244 $ 635,268
May 26 $ 0.0000942
-42.47%
$ 467,528 $ 1.06 million
May 19 $ 0.000165
+119.25%
$ 812,626 $ 1.29 million
May 12 $ 0.0000765
+2.41%
$ 374,142 $ 141,281
May 5 $ 0.0000754
-4.63%
$ 370,785 $ 108,236
Apr 28 $ 0.000079
+1.32%
$ 392,362 $ 113,146
Apr 21 $ 0.000078
-13.51%
$ 387,298 $ 224,154
Apr 14 $ 0.0000873
-1.02%
$ 447,322 $ 319,576
Apr 7 $ 0.0000828
-1.78%
$ 437,889 $ 152,611
Mar 31 $ 0.0000924
+12.14%
$ 418,526 $ 9,842
Mar 24 $ 0.0000877
-12.30%
$ 409,093 $ 3,787
Mar 17 $ 0.0000976
+22.00%
$ 496,473 $ 7,846
Mar 10 $ 0.0000735
-8.70%
$ 397,178 $ 7,627
Mar 3 $ 0.0000701
-23.22%
$ 623,569 $ 1,838
Feb 24 $ 0.0000913
+7.41%
$ 453,279 $ 79,259
Feb 17 $ 0.0000846
-1.63%
$ 422,002 $ 1,906
Download