Getaverse Token Historical Data

GETA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000101
+1.71%
$ 501,437 $ 164
Nov 8, 2024 $ 0.0000993
+4.09%
$ 492,997 $ 548
Nov 7, 2024 $ 0.0000954
-0.21%
$ 473,635 $ 257
Nov 6, 2024 $ 0.0000956
+0.00%
$ 474,628 $ 74
Nov 5, 2024 $ 0.0000956
-7.09%
$ 474,628 $ 170
Nov 4, 2024 $ 0.000103
+0.00%
$ 510,870 $ 105
Nov 3, 2024 $ 0.000103
+2.69%
$ 510,870 $ 56
Nov 2, 2024 $ 0.0001
-4.84%
$ 497,465 $ 45
Nov 1, 2024 $ 0.000105
+2.53%
$ 522,786 $ 70
Oct 31, 2024 $ 0.000103
-5.95%
$ 509,877 $ 177
Oct 30, 2024 $ 0.000109
+8.76%
$ 542,148 $ 168
Oct 29, 2024 $ 0.0001
-2.14%
$ 498,458 $ 309
Oct 28, 2024 $ 0.000103
+2.70%
$ 509,381 $ 292
Oct 27, 2024 $ 0.0000999
-2.54%
$ 495,976 $ 337
Oct 26, 2024 $ 0.000102
-1.63%
$ 508,884 $ 167
Oct 25, 2024 $ 0.000104
-1.61%
$ 517,324 $ 346
Oct 24, 2024 $ 0.000106
-4.25%
$ 525,764 $ 174
Oct 23, 2024 $ 0.000111
+6.14%
$ 549,099 $ 993
Oct 22, 2024 $ 0.000104
-0.67%
$ 517,324 $ 335
Oct 21, 2024 $ 0.000105
+0.38%
$ 520,800 $ 345
Oct 20, 2024 $ 0.000105
-3.69%
$ 518,814 $ 182
Oct 19, 2024 $ 0.000114
+8.37%
$ 565,979 $ 240
Oct 18, 2024 $ 0.000111
-3.65%
$ 551,084 $ 266
Oct 17, 2024 $ 0.000106
-6.03%
$ 526,261 $ 252
Oct 16, 2024 $ 0.00012
-0.50%
$ 595,767 $ 400
Oct 15, 2024 $ 0.000121
+6.63%
$ 598,746 $ 275
Oct 14, 2024 $ 0.000113
-8.27%
$ 561,510 $ 733
Oct 13, 2024 $ 0.000123
+7.40%
$ 612,151 $ 1,589
Oct 12, 2024 $ 0.000128
+12.48%
$ 635,485 $ 18,976
Oct 11, 2024 $ 0.000114
+0.09%
$ 564,986 $ 99
Oct 10, 2024 $ 0.000114
+3.46%
$ 564,489 $ 61
Oct 9, 2024 $ 0.00011
+3.00%
$ 545,623 $ 122
Oct 8, 2024 $ 0.000107
-15.65%
$ 529,736 $ 86
Oct 7, 2024 $ 0.000127
-3.51%
$ 628,038 $ 55
Oct 6, 2024 $ 0.000131
-5.95%
$ 650,875 $ 163
Oct 5, 2024 $ 0.000139
+23.36%
$ 692,083 $ 756
Oct 4, 2024 $ 0.000113
-1.91%
$ 561,014 $ 709
Oct 3, 2024 $ 0.000115
-12.26%
$ 571,936 $ 784
Oct 2, 2024 $ 0.000131
+34.53%
$ 651,868 $ 14,104
Oct 1, 2024 $ 0.0000976
-3.84%
$ 484,557 $ 196
Sep 30, 2024 $ 0.000102
-28.42%
$ 503,920 $ 1,740
Sep 29, 2024 $ 0.000142
+0.00%
$ 703,998 $ 162
Sep 28, 2024 $ 0.000142
+0.57%
$ 703,998 $ 209
Sep 27, 2024 $ 0.000141
+8.80%
$ 700,026 $ 356
Sep 26, 2024 $ 0.00013
+2.37%
$ 643,428 $ 272
Sep 25, 2024 $ 0.000127
+1.28%
$ 628,534 $ 75
Sep 24, 2024 $ 0.000125
-8.76%
$ 620,591 $ 147
Sep 23, 2024 $ 0.000137
+10.48%
$ 680,167 $ 254
Sep 22, 2024 $ 0.000124
-1.20%
$ 615,626 $ 162
Sep 21, 2024 $ 0.000125
+4.67%
$ 623,073 $ 302