Getaverse Token Historical Data

GETA Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0000394
+0.00%
$ 191,184 $ 15,204
May 17, 2 PM $ 0.0000394
-0.18%
$ 191,329 $ 15,458
May 17, 1 PM $ 0.0000395
+0.41%
$ 191,960 $ 15,964
May 17, 12 PM $ 0.0000394
-0.23%
$ 191,232 $ 16,158
May 17, 11 AM $ 0.0000394
-0.03%
$ 191,475 $ 16,567
May 17, 10 AM $ 0.0000394
+0.08%
$ 191,329 $ 15,502
May 17, 9 AM $ 0.0000394
+0.00%
$ 191,184 $ 15,555
May 17, 8 AM $ 0.0000394
+0.00%
$ 191,184 $ 15,196
May 17, 7 AM $ 0.0000394
+0.03%
$ 191,184 $ 15,218
May 17, 6 AM $ 0.0000394
+0.00%
$ 191,135 $ 16,166
May 17, 5 AM $ 0.0000394
-0.03%
$ 191,135 $ 17,344
May 17, 4 AM $ 0.0000394
-0.45%
$ 191,184 $ 17,222
May 17, 3 AM $ 0.0000396
-0.03%
$ 192,058 $ 17,149
May 17, 2 AM $ 0.0000396
+0.00%
$ 192,106 $ 18,858
May 17, 1 AM $ 0.0000396
+0.00%
$ 192,106 $ 20,501
May 17, 12 AM $ 0.0000396
-0.03%
$ 192,106 $ 22,487
May 16, 11 PM $ 0.0000396
+0.00%
$ 192,155 $ 24,065
May 16, 10 PM $ 0.0000396
-0.08%
$ 192,155 $ 25,746
May 16, 9 PM $ 0.0000396
+0.13%
$ 192,300 $ 27,519
May 16, 8 PM $ 0.0000396
+0.00%
$ 192,058 $ 29,350
May 16, 7 PM $ 0.0000396
-0.08%
$ 192,057 $ 30,987
May 16, 6 PM $ 0.0000396
+0.00%
$ 192,106 $ 32,464
May 16, 5 PM $ 0.0000396
+0.13%
$ 192,203 $ 33,378
May 16, 4 PM $ 0.0000395
+0.00%
$ 191,960 $ 33,686
May 16, 3 PM $ 0.0000395
+0.41%
$ 191,960 $ 33,540
May 16, 2 PM $ 0.0000394
-0.56%
$ 191,184 $ 33,638
May 16, 1 PM $ 0.0000396
+0.20%
$ 192,203 $ 33,584
May 16, 12 PM $ 0.0000395
+2.78%
$ 191,863 $ 34,373
May 16, 11 AM $ 0.0000385
-0.47%
$ 186,864 $ 34,354
May 16, 10 AM $ 0.0000387
+1.42%
$ 187,738 $ 35,524
May 16, 9 AM $ 0.0000381
+0.03%
$ 185,117 $ 36,371
May 16, 8 AM $ 0.0000381
-2.61%
$ 185,068 $ 38,517
May 16, 7 AM $ 0.0000391
-0.61%
$ 190,019 $ 40,699
May 16, 6 AM $ 0.0000393
-2.38%
$ 190,941 $ 41,534
May 16, 5 AM $ 0.0000403
+0.00%
$ 195,601 $ 42,593
May 16, 4 AM $ 0.0000403
-0.05%
$ 195,601 $ 44,927
May 16, 3 AM $ 0.0000404
+0.90%
$ 195,989 $ 46,924
May 16, 2 AM $ 0.00004
-0.35%
$ 194,339 $ 47,201
May 16, 1 AM $ 0.0000402
+3.00%
$ 195,018 $ 47,550
May 16, 12 AM $ 0.000039
-2.40%
$ 189,437 $ 47,400
May 15, 11 PM $ 0.00004
+0.88%
$ 194,096 $ 47,700
May 15, 10 PM $ 0.0000396
+0.43%
$ 192,300 $ 47,732
May 15, 9 PM $ 0.0000393
-3.41%
$ 190,893 $ 47,754
May 15, 8 PM $ 0.0000407
+0.52%
$ 197,348 $ 48,085
May 15, 7 PM $ 0.0000405
+0.35%
$ 196,377 $ 47,894
May 15, 6 PM $ 0.0000403
+0.00%
$ 195,698 $ 48,564
May 15, 5 PM $ 0.0000403
-0.76%
$ 195,698 $ 48,293
May 15, 4 PM $ 0.0000407
-0.56%
$ 197,785 $ 47,958
May 15, 3 PM $ 0.0000409
-1.35%
$ 198,755 $ 48,843
May 15, 2 PM $ 0.0000416
-5.18%
$ 201,813 $ 51,138