Getaverse Token Historical Data

GETA Page 10
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,477
6:42 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,496
6:41 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,498
6:40 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,507
6:39 AM $ 0.0000325
+0.12%
$ 157,791 $ 30,490
6:38 AM $ 0.0000325
-0.09%
$ 157,791 $ 30,490
6:37 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,479
6:36 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,483
6:35 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,493
6:34 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,478
6:33 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,465
6:32 AM $ 0.0000325
-2.78%
$ 157,791 $ 30,454
6:31 AM $ 0.0000335
+0.03%
$ 157,791 $ 30,450
6:30 AM $ 0.0000335
-0.03%
$ 157,791 $ 30,447
6:29 AM $ 0.0000335
+0.24%
$ 162,548 $ 30,432
6:28 AM $ 0.0000334
+0.09%
$ 162,548 $ 30,432
6:27 AM $ 0.0000334
+0.21%
$ 162,548 $ 30,431
6:26 AM $ 0.0000333
+0.06%
$ 162,548 $ 30,423
6:25 AM $ 0.0000333
-0.09%
$ 162,548 $ 30,429
6:24 AM $ 0.0000333
-0.12%
$ 161,819 $ 30,429
6:23 AM $ 0.0000334
-0.06%
$ 161,819 $ 30,394
6:22 AM $ 0.0000334
+0.00%
$ 161,819 $ 30,399
6:21 AM $ 0.0000334
-0.03%
$ 161,819 $ 30,384
6:20 AM $ 0.0000334
-0.09%
$ 161,819 $ 30,387
6:19 AM $ 0.0000334
+0.33%
$ 162,159 $ 30,379
6:18 AM $ 0.0000333
-0.09%
$ 162,159 $ 30,372
6:17 AM $ 0.0000333
-0.09%
$ 162,159 $ 30,366
6:16 AM $ 0.0000334
+0.12%
$ 162,159 $ 30,366
6:15 AM $ 0.0000334
+0.00%
$ 162,159 $ 30,368
6:14 AM $ 0.0000334
-0.12%
$ 161,917 $ 30,360
6:13 AM $ 0.0000334
+0.00%
$ 161,917 $ 30,360
6:12 AM $ 0.0000334
+0.00%
$ 161,917 $ 30,344
6:11 AM $ 0.0000334
+0.12%
$ 161,917 $ 30,332
6:10 AM $ 0.0000333
+0.24%
$ 161,917 $ 30,325
6:09 AM $ 0.0000333
+0.00%
$ 161,431 $ 30,304
6:08 AM $ 0.0000333
+0.09%
$ 161,431 $ 30,304
6:07 AM $ 0.0000332
-0.03%
$ 161,431 $ 30,287
6:06 AM $ 0.0000332
+0.03%
$ 161,431 $ 30,291
6:05 AM $ 0.0000332
-0.06%
$ 161,431 $ 30,285
6:04 AM $ 0.0000333
-0.15%
$ 161,528 $ 30,285
6:03 AM $ 0.0000333
+0.03%
$ 161,528 $ 30,283
6:02 AM $ 0.0000333
+0.24%
$ 161,528 $ 30,246
6:01 AM $ 0.0000333
+0.06%
$ 161,528 $ 30,240
6:00 AM $ 0.0000333
-0.15%
$ 161,528 $ 30,240
5:59 AM $ 0.0000333
-0.12%
$ 161,674 $ 30,237
5:58 AM $ 0.0000333
-0.03%
$ 161,674 $ 30,242
5:57 AM $ 0.0000334
+0.06%
$ 161,674 $ 30,229
5:56 AM $ 0.0000334
+0.00%
$ 161,674 $ 30,233
5:55 AM $ 0.0000334
-0.03%
$ 161,674 $ 30,213
5:54 AM $ 0.0000333
+0.00%
$ 161,868 $ 30,213