Getaverse Token Historical Data

GETA Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.0000409
-1.35%
$ 198,755 $ 48,843
May 15, 2 PM $ 0.0000416
-5.18%
$ 201,813 $ 51,138
May 15, 1 PM $ 0.000044
-5.91%
$ 213,413 $ 52,184
May 15, 12 PM $ 0.0000468
+0.84%
$ 227,004 $ 51,365
May 15, 11 AM $ 0.0000465
-1.06%
$ 225,790 $ 51,197
May 15, 10 AM $ 0.0000469
+0.45%
$ 227,780 $ 51,048
May 15, 9 AM $ 0.0000467
-0.06%
$ 226,712 $ 51,012
May 15, 8 AM $ 0.0000467
-0.79%
$ 226,858 $ 55,964
May 15, 7 AM $ 0.0000471
+0.92%
$ 228,654 $ 59,410
May 15, 6 AM $ 0.0000467
-4.70%
$ 226,567 $ 59,984
May 15, 5 AM $ 0.000049
+2.94%
$ 237,730 $ 60,018
May 15, 4 AM $ 0.0000485
-0.37%
$ 235,594 $ 58,721
May 15, 3 AM $ 0.0000487
+5.52%
$ 236,468 $ 57,982
May 15, 2 AM $ 0.0000462
+1.61%
$ 224,091 $ 57,149
May 15, 1 AM $ 0.0000454
+2.57%
$ 220,548 $ 56,055
May 15, 12 AM $ 0.0000443
+0.64%
$ 215,015 $ 55,145
May 14, 11 PM $ 0.000044
+1.06%
$ 213,753 $ 54,008
May 14, 10 PM $ 0.0000436
+0.39%
$ 211,666 $ 52,801
May 14, 9 PM $ 0.0000435
-8.10%
$ 210,938 $ 51,792
May 14, 8 PM $ 0.0000473
+5.11%
$ 229,576 $ 50,368
May 14, 7 PM $ 0.000045
+2.37%
$ 218,267 $ 49,692
May 14, 6 PM $ 0.000044
+14.89%
$ 213,413 $ 48,300
May 14, 5 PM $ 0.0000383
+2.41%
$ 185,796 $ 47,735
May 14, 4 PM $ 0.0000374
-13.27%
$ 181,428 $ 47,247
May 14, 2 PM $ 0.0000411
-0.05%
$ 199,435 $ 41,003
May 14, 1 PM $ 0.0000411
+2.26%
$ 199,532 $ 40,197
May 14, 12 PM $ 0.0000402
+0.27%
$ 195,115 $ 39,164
May 14, 6 AM $ 0.0000246
-0.04%
$ 119,545 $ 21,371
May 14, 5 AM $ 0.0000246
+3.14%
$ 119,593 $ 21,230
May 14, 4 AM $ 0.0000239
+4.19%
$ 115,953 $ 20,783
May 14, 3 AM $ 0.0000229
+10.77%
$ 111,293 $ 20,191
May 14, 2 AM $ 0.0000206
-0.67%
$ 100,227 $ 19,848
May 14, 1 AM $ 0.0000207
-0.48%
$ 100,712 $ 19,793
May 14, 12 AM $ 0.0000208
-0.10%
$ 101,149 $ 19,723
May 13, 11 PM $ 0.0000209
+0.00%
$ 101,295 $ 19,699
May 13, 10 PM $ 0.0000209
+0.29%
$ 101,392 $ 19,522
May 13, 9 PM $ 0.0000208
-0.19%
$ 101,004 $ 19,303
May 13, 8 PM $ 0.0000208
-0.29%
$ 101,149 $ 19,379
May 13, 7 PM $ 0.0000209
+0.77%
$ 101,295 $ 19,481
May 13, 6 PM $ 0.0000207
+0.19%
$ 100,518 $ 19,299
May 13, 5 PM $ 0.0000207
-0.38%
$ 100,518 $ 18,599
May 13, 4 PM $ 0.0000208
-0.43%
$ 100,907 $ 18,655
May 13, 3 PM $ 0.0000208
+0.10%
$ 100,955 $ 18,410
May 13, 2 PM $ 0.0000207
+0.34%
$ 100,615 $ 18,318
May 13, 1 PM $ 0.0000207
+0.34%
$ 100,421 $ 18,010
May 13, 12 PM $ 0.0000206
-0.10%
$ 100,033 $ 17,747
May 13, 11 AM $ 0.0000206
+0.44%
$ 100,130 $ 17,791
May 13, 10 AM $ 0.0000205
-0.44%
$ 99,693 $ 17,840
May 13, 9 AM $ 0.0000206
+0.39%
$ 100,033 $ 17,727
May 13, 8 AM $ 0.0000205
-0.10%
$ 99,499 $ 17,497