Getaverse Token Historical Data

GETA Page 11
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,216
7:04 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,227
7:03 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,269
7:02 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,286
7:01 AM $ 0.0000325
+0.06%
$ 157,791 $ 30,280
7:00 AM $ 0.0000325
-0.06%
$ 157,791 $ 30,264
6:59 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,255
6:58 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,255
6:57 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,246
6:56 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,226
6:55 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,226
6:54 AM $ 0.0000325
+0.03%
$ 157,597 $ 30,207
6:53 AM $ 0.0000325
-0.15%
$ 157,597 $ 30,467
6:52 AM $ 0.0000325
+0.00%
$ 157,597 $ 30,466
6:51 AM $ 0.0000325
+0.03%
$ 157,597 $ 30,468
6:50 AM $ 0.0000325
-0.03%
$ 157,597 $ 30,475
6:49 AM $ 0.0000325
+0.09%
$ 157,791 $ 30,468
6:48 AM $ 0.0000325
+0.09%
$ 157,791 $ 30,479
6:47 AM $ 0.0000325
+0.06%
$ 157,791 $ 30,473
6:46 AM $ 0.0000325
-0.15%
$ 157,791 $ 30,473
6:45 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,478
6:44 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,472
6:43 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,477
6:42 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,496
6:41 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,498
6:40 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,507
6:39 AM $ 0.0000325
+0.12%
$ 157,791 $ 30,490
6:38 AM $ 0.0000325
-0.09%
$ 157,791 $ 30,490
6:37 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,479
6:36 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,483
6:35 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,493
6:34 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,478
6:33 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,465
6:32 AM $ 0.0000325
-2.78%
$ 157,791 $ 30,454
6:31 AM $ 0.0000335
+0.03%
$ 157,791 $ 30,450
6:30 AM $ 0.0000335
-0.03%
$ 157,791 $ 30,447
6:29 AM $ 0.0000335
+0.24%
$ 162,548 $ 30,432
6:28 AM $ 0.0000334
+0.09%
$ 162,548 $ 30,432
6:27 AM $ 0.0000334
+0.21%
$ 162,548 $ 30,431
6:26 AM $ 0.0000333
+0.06%
$ 162,548 $ 30,423
6:25 AM $ 0.0000333
-0.09%
$ 162,548 $ 30,429
6:24 AM $ 0.0000333
-0.12%
$ 161,819 $ 30,429
6:23 AM $ 0.0000334
-0.06%
$ 161,819 $ 30,394
6:22 AM $ 0.0000334
+0.00%
$ 161,819 $ 30,399
6:21 AM $ 0.0000334
-0.03%
$ 161,819 $ 30,384
6:20 AM $ 0.0000334
-0.09%
$ 161,819 $ 30,387
6:19 AM $ 0.0000334
+0.33%
$ 162,159 $ 30,379
6:18 AM $ 0.0000333
-0.09%
$ 162,159 $ 30,372
6:17 AM $ 0.0000333
-0.09%
$ 162,159 $ 30,366
6:16 AM $ 0.0000334
+0.12%
$ 162,159 $ 30,366