Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000161
-14.88%
$ 800,810 $ 1,005
Jul 31, 2024 $ 0.000189
+9.86%
$ 940,815 $ 1,890
Jul 30, 2024 $ 0.000172
+7.08%
$ 856,415 $ 1,358
Jul 29, 2024 $ 0.000161
-5.34%
$ 800,810 $ 1,960
Jul 28, 2024 $ 0.000169
-11.49%
$ 841,024 $ 555
Jul 27, 2024 $ 0.00017
-4.60%
$ 844,003 $ 33
Jul 26, 2024 $ 0.000178
+4.95%
$ 884,714 $ 1,293
Jul 25, 2024 $ 0.00017
-0.93%
$ 845,493 $ 2,481
Jul 24, 2024 $ 0.000172
+1.06%
$ 853,933 $ 13,589
Jul 23, 2024 $ 0.00017
-0.53%
$ 845,493 $ 4,019
Jul 22, 2024 $ 0.000171
-8.79%
$ 849,961 $ 7,589
Jul 21, 2024 $ 0.000187
-0.85%
$ 929,893 $ 14,308
Jul 20, 2024 $ 0.000188
+7.48%
$ 934,361 $ 1,694
Jul 19, 2024 $ 0.000176
-3.40%
$ 875,777 $ 3,877
Jul 18, 2024 $ 0.00018
+2.34%
$ 891,665 $ 4,236
Jul 17, 2024 $ 0.000176
+3.78%
$ 871,309 $ 1,436
Jul 16, 2024 $ 0.000169
-1.97%
$ 839,535 $ 7,985
Jul 15, 2024 $ 0.000162
-7.79%
$ 805,278 $ 4,005
Jul 14, 2024 $ 0.000176
+1.79%
$ 873,295 $ 7,711
Jul 13, 2024 $ 0.000173
-2.43%
$ 857,904 $ 13,721
Jul 12, 2024 $ 0.000177
-5.90%
$ 879,253 $ 4,069
Jul 11, 2024 $ 0.000188
-2.64%
$ 934,361 $ 13,218
Jul 10, 2024 $ 0.000193
-4.44%
$ 960,674 $ 14,385
Jul 9, 2024 $ 0.000202
+8.35%
$ 1.01 million $ 11,071
Jul 8, 2024 $ 0.000187
-14.65%
$ 928,404 $ 6,447
Jul 7, 2024 $ 0.000219
+11.61%
$ 1.09 million $ 12,459
Jul 6, 2024 $ 0.000197
+8.85%
$ 976,561 $ 6,231
Jul 5, 2024 $ 0.000181
-8.92%
$ 897,622 $ 8,510
Jul 4, 2024 $ 0.000199
-7.80%
$ 985,498 $ 5,365
Jul 3, 2024 $ 0.000216
-2.93%
$ 1.07 million $ 3,390
Jul 2, 2024 $ 0.000222
-9.01%
$ 1.1 million $ 939
Jul 1, 2024 $ 0.000276
+38.77%
$ 1.33 million $ 8,263
Jun 30, 2024 $ 0.000199
-17.42%
$ 988,477 $ 4,951
Jun 29, 2024 $ 0.000253
-7.02%
$ 1.26 million $ 8,766
Jun 28, 2024 $ 0.000272
-16.46%
$ 1.35 million $ 7,714
Jun 27, 2024 $ 0.000326
-10.42%
$ 1.62 million $ 14,042
Jun 26, 2024 $ 0.000364
-2.15%
$ 1.81 million $ 17,047
Jun 25, 2024 $ 0.000371
-6.00%
$ 1.84 million $ 14,977
Jun 24, 2024 $ 0.000394
-16.31%
$ 1.96 million $ 12,240
Jun 23, 2024 $ 0.000472
-6.42%
$ 2.34 million $ 14,368
Jun 22, 2024 $ 0.000504
+6.89%
$ 2.5 million $ 11,679
Jun 21, 2024 $ 0.000472
-2.56%
$ 2.34 million $ 14,138
Jun 20, 2024 $ 0.000484
-1.47%
$ 2.4 million $ 11,397
Jun 19, 2024 $ 0.000491
-1.31%
$ 2.44 million $ 14,351
Jun 18, 2024 $ 0.000498
-6.55%
$ 2.47 million $ 14,831
Jun 17, 2024 $ 0.000534
-8.30%
$ 2.65 million $ 9,161
Jun 16, 2024 $ 0.000582
-6.02%
$ 2.89 million $ 13,105
Jun 15, 2024 $ 0.00059
+6.00%
$ 2.93 million $ 5,040
Jun 14, 2024 $ 0.000557
-8.86%
$ 2.76 million $ 8,819
Jun 13, 2024 $ 0.000613
-5.80%
$ 3.04 million $ 8,515