Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0000205
-0.10%
$ 99,499 $ 17,497
May 13, 7 AM $ 0.0000205
-0.53%
$ 99,353 $ 17,442
May 13, 6 AM $ 0.0000206
+0.39%
$ 99,790 $ 17,192
May 13, 5 AM $ 0.0000205
+0.84%
$ 99,305 $ 16,791
May 13, 4 AM $ 0.0000203
-0.20%
$ 98,383 $ 16,937
May 13, 3 AM $ 0.0000203
-1.07%
$ 98,577 $ 17,115
May 13, 2 AM $ 0.0000205
+0.54%
$ 99,596 $ 16,966
May 13, 1 AM $ 0.0000204
+0.74%
$ 99,111 $ 16,827
May 13, 12 AM $ 0.0000203
+0.40%
$ 98,480 $ 16,321
May 12, 11 PM $ 0.0000202
+0.10%
$ 97,994 $ 16,314
May 12, 10 PM $ 0.0000202
-0.44%
$ 97,849 $ 16,538
May 12, 9 PM $ 0.0000202
-0.78%
$ 98,237 $ 16,777
May 12, 8 PM $ 0.0000204
+0.15%
$ 99,014 $ 16,744
May 12, 7 PM $ 0.0000204
-0.15%
$ 98,868 $ 16,483
May 12, 6 PM $ 0.0000204
+1.04%
$ 99,159 $ 16,636
May 12, 5 PM $ 0.0000202
+0.05%
$ 98,189 $ 16,817
May 12, 4 PM $ 0.0000202
-0.49%
$ 98,189 $ 16,849
May 12, 3 PM $ 0.0000203
-0.15%
$ 98,771 $ 17,052
May 12, 2 PM $ 0.0000204
+1.14%
$ 98,965 $ 16,780
May 12, 1 PM $ 0.0000202
-1.51%
$ 97,897 $ 16,526
May 12, 12 PM $ 0.0000205
+0.10%
$ 99,353 $ 16,672
May 12, 11 AM $ 0.0000204
-0.20%
$ 99,256 $ 16,384
May 12, 10 AM $ 0.0000205
+1.04%
$ 99,451 $ 16,370
May 12, 9 AM $ 0.0000203
+1.65%
$ 98,431 $ 16,383
May 12, 8 AM $ 0.0000199
+0.35%
$ 96,830 $ 16,841
May 12, 7 AM $ 0.0000199
-0.80%
$ 96,490 $ 17,227
May 12, 6 AM $ 0.0000199
+0.45%
$ 96,830 $ 17,350
May 12, 5 AM $ 0.0000199
+0.05%
$ 96,393 $ 17,797
May 12, 4 AM $ 0.0000198
+0.56%
$ 96,344 $ 17,521
May 12, 3 AM $ 0.0000197
-0.25%
$ 95,665 $ 17,587
May 12, 2 AM $ 0.0000197
+0.20%
$ 95,713 $ 17,442
May 12, 1 AM $ 0.0000197
-0.46%
$ 95,519 $ 17,360
May 12, 12 AM $ 0.0000198
-0.45%
$ 95,956 $ 17,578
May 11, 11 PM $ 0.0000199
+1.02%
$ 96,393 $ 17,353
May 11, 10 PM $ 0.0000197
-0.46%
$ 95,422 $ 16,950
May 11, 9 PM $ 0.0000197
+0.66%
$ 95,810 $ 16,856
May 11, 8 PM $ 0.0000196
-0.51%
$ 95,179 $ 16,717
May 11, 7 PM $ 0.0000197
-0.50%
$ 95,665 $ 16,822
May 11, 6 PM $ 0.0000198
+0.00%
$ 96,199 $ 16,350
May 11, 5 PM $ 0.0000198
+0.00%
$ 96,199 $ 16,165
May 11, 4 PM $ 0.0000198
-0.05%
$ 96,199 $ 15,786
May 11, 3 PM $ 0.0000198
+0.10%
$ 96,344 $ 15,533
May 11, 2 PM $ 0.0000199
+0.61%
$ 96,441 $ 15,599
May 11, 1 PM $ 0.0000197
+2.81%
$ 95,762 $ 15,676
May 11, 12 PM $ 0.0000192
-1.39%
$ 93,141 $ 15,425
May 11, 11 AM $ 0.0000195
+0.15%
$ 94,451 $ 15,305
May 11, 10 AM $ 0.0000194
+0.73%
$ 94,354 $ 15,315
May 11, 9 AM $ 0.0000193
+0.21%
$ 93,675 $ 15,050
May 11, 8 AM $ 0.0000193
-0.10%
$ 93,481 $ 14,950
May 11, 7 AM $ 0.0000193
+0.68%
$ 93,578 $ 14,262