Getaverse Token Historical Data

GETA Page 12
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.0000325
-0.03%
$ 157,791 $ 29,706
7:30 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,742
7:29 AM $ 0.0000325
+0.06%
$ 157,791 $ 29,776
7:28 AM $ 0.0000325
+0.03%
$ 157,791 $ 29,874
7:27 AM $ 0.0000325
-0.03%
$ 157,791 $ 29,874
7:26 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,885
7:25 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,885
7:24 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,890
7:23 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,890
7:22 AM $ 0.0000325
+0.03%
$ 157,791 $ 29,902
7:21 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,911
7:20 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,926
7:19 AM $ 0.0000325
+0.00%
$ 157,742 $ 29,942
7:18 AM $ 0.0000325
+0.00%
$ 157,742 $ 29,958
7:17 AM $ 0.0000325
+0.00%
$ 157,742 $ 29,990
7:16 AM $ 0.0000325
+0.00%
$ 157,742 $ 29,990
7:15 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,005
7:14 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,026
7:13 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,052
7:12 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,079
7:11 AM $ 0.0000325
-0.03%
$ 157,742 $ 30,127
7:10 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,142
7:09 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,142
7:08 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,167
7:07 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,182
7:06 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,210
7:05 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,216
7:04 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,227
7:03 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,269
7:02 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,286
7:01 AM $ 0.0000325
+0.06%
$ 157,791 $ 30,280
7:00 AM $ 0.0000325
-0.06%
$ 157,791 $ 30,264
6:59 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,255
6:58 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,255
6:57 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,246
6:56 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,226
6:55 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,226
6:54 AM $ 0.0000325
+0.03%
$ 157,597 $ 30,207
6:53 AM $ 0.0000325
-0.15%
$ 157,597 $ 30,467
6:52 AM $ 0.0000325
+0.00%
$ 157,597 $ 30,466
6:51 AM $ 0.0000325
+0.03%
$ 157,597 $ 30,468
6:50 AM $ 0.0000325
-0.03%
$ 157,597 $ 30,475
6:49 AM $ 0.0000325
+0.09%
$ 157,791 $ 30,468
6:48 AM $ 0.0000325
+0.09%
$ 157,791 $ 30,479
6:47 AM $ 0.0000325
+0.06%
$ 157,791 $ 30,473
6:46 AM $ 0.0000325
-0.15%
$ 157,791 $ 30,473
6:45 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,478
6:44 AM $ 0.0000325
+0.03%
$ 157,791 $ 30,472
6:43 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,477
6:42 AM $ 0.0000325
-0.03%
$ 157,791 $ 30,496