Getaverse Token Historical Data

GETA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000193
+0.68%
$ 93,578 $ 14,262
May 11, 6 AM $ 0.0000192
+2.13%
$ 92,995 $ 14,426
May 11, 5 AM $ 0.0000188
+0.11%
$ 91,054 $ 14,163
May 11, 4 AM $ 0.0000187
-0.05%
$ 91,005 $ 14,275
May 11, 3 AM $ 0.0000187
-0.42%
$ 91,005 $ 14,421
May 11, 2 AM $ 0.0000188
+0.43%
$ 91,394 $ 14,656
May 11, 1 AM $ 0.0000187
-0.21%
$ 91,005 $ 14,671
May 11, 12 AM $ 0.0000188
-0.21%
$ 91,151 $ 14,450
May 10, 11 PM $ 0.0000188
-0.42%
$ 91,054 $ 14,219
May 10, 10 PM $ 0.0000188
-0.58%
$ 91,442 $ 13,929
May 10, 9 PM $ 0.0000189
-0.32%
$ 91,927 $ 13,806
May 10, 8 PM $ 0.000019
-0.05%
$ 92,219 $ 13,653
May 10, 7 PM $ 0.000019
+0.48%
$ 92,316 $ 13,591
May 10, 6 PM $ 0.0000189
-0.05%
$ 91,879 $ 13,837
May 10, 5 PM $ 0.000019
-0.16%
$ 92,122 $ 14,035
May 10, 4 PM $ 0.000019
+0.21%
$ 92,073 $ 14,219
May 10, 3 PM $ 0.0000189
-0.05%
$ 91,879 $ 14,314
May 10, 2 PM $ 0.000019
-0.16%
$ 92,025 $ 14,335
May 10, 1 PM $ 0.0000189
-0.52%
$ 91,976 $ 14,636
May 10, 12 PM $ 0.0000191
+0.32%
$ 92,510 $ 14,645
May 10, 11 AM $ 0.000019
+0.00%
$ 92,219 $ 14,685
May 10, 10 AM $ 0.000019
+0.05%
$ 92,219 $ 14,482
May 10, 9 AM $ 0.0000189
-0.16%
$ 91,879 $ 14,736
May 10, 8 AM $ 0.0000189
-0.37%
$ 91,927 $ 14,789
May 10, 7 AM $ 0.000019
-0.47%
$ 92,073 $ 15,091
May 10, 6 AM $ 0.0000191
+0.47%
$ 92,510 $ 14,650
May 10, 5 AM $ 0.000019
+0.05%
$ 92,073 $ 14,746
May 10, 4 AM $ 0.0000189
-0.26%
$ 91,879 $ 14,478
May 10, 3 AM $ 0.000019
+0.11%
$ 92,267 $ 14,363
May 10, 2 AM $ 0.000019
+0.00%
$ 92,170 $ 14,248
May 10, 1 AM $ 0.000019
+0.00%
$ 92,219 $ 14,243
May 10, 12 AM $ 0.000019
+0.11%
$ 92,219 $ 14,474
May 9, 11 PM $ 0.000019
+0.00%
$ 92,122 $ 14,382
May 9, 10 PM $ 0.000019
-0.11%
$ 92,122 $ 14,615
May 9, 9 PM $ 0.000019
+0.37%
$ 92,219 $ 14,721
May 9, 8 PM $ 0.0000189
-0.11%
$ 91,879 $ 15,013
May 9, 7 PM $ 0.0000189
-0.26%
$ 91,976 $ 14,905
May 9, 6 PM $ 0.000019
+0.42%
$ 92,316 $ 15,148
May 9, 5 PM $ 0.000019
-0.16%
$ 92,025 $ 14,960
May 9, 4 PM $ 0.000019
-0.10%
$ 92,413 $ 14,883
May 9, 3 PM $ 0.000019
-0.31%
$ 92,170 $ 14,908
May 9, 2 PM $ 0.0000191
+0.47%
$ 92,510 $ 15,096
May 9, 1 PM $ 0.0000189
-0.42%
$ 91,976 $ 15,252
May 9, 12 PM $ 0.000019
+0.16%
$ 92,364 $ 15,245
May 9, 11 AM $ 0.000019
+0.00%
$ 92,219 $ 15,182
May 9, 10 AM $ 0.000019
+0.26%
$ 92,316 $ 15,547
May 9, 9 AM $ 0.000019
-0.21%
$ 92,073 $ 15,292
May 9, 8 AM $ 0.000019
+0.37%
$ 92,267 $ 15,618
May 9, 7 AM $ 0.0000189
-0.58%
$ 91,927 $ 15,843
May 9, 6 AM $ 0.000019
+0.26%
$ 92,461 $ 16,468