Getaverse Token Historical Data

GETA Page 13
Date Close Price change Market cap Trading volume
7:57 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,913
7:56 AM $ 0.0000341
+0.09%
$ 165,557 $ 29,925
7:55 AM $ 0.000034
-0.35%
$ 165,557 $ 29,905
7:54 AM $ 0.0000341
+0.00%
$ 165,751 $ 29,904
7:53 AM $ 0.0000341
+0.00%
$ 165,751 $ 29,911
7:52 AM $ 0.0000341
-0.06%
$ 165,751 $ 29,912
7:51 AM $ 0.0000341
+0.00%
$ 165,751 $ 29,928
7:50 AM $ 0.0000341
-0.12%
$ 165,751 $ 29,933
7:49 AM $ 0.0000341
+0.09%
$ 165,702 $ 29,920
7:48 AM $ 0.0000341
+0.00%
$ 165,702 $ 29,920
7:47 AM $ 0.0000341
+1.61%
$ 165,702 $ 29,925
7:46 AM $ 0.0000336
-1.73%
$ 165,702 $ 29,854
7:45 AM $ 0.0000342
+2.37%
$ 165,702 $ 29,706
7:44 AM $ 0.0000334
+2.65%
$ 161,965 $ 29,617
7:43 AM $ 0.0000325
+0.00%
$ 161,965 $ 29,620
7:42 AM $ 0.0000325
+0.00%
$ 161,965 $ 29,612
7:41 AM $ 0.0000325
+0.00%
$ 161,965 $ 29,630
7:40 AM $ 0.0000325
+0.00%
$ 161,965 $ 29,641
7:39 AM $ 0.0000325
+0.03%
$ 157,791 $ 29,640
7:38 AM $ 0.0000325
-0.03%
$ 157,791 $ 29,651
7:37 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,669
7:36 AM $ 0.0000325
+0.03%
$ 157,791 $ 29,668
7:35 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,668
7:34 AM $ 0.0000325
+0.03%
$ 157,791 $ 29,673
7:33 AM $ 0.0000325
-0.03%
$ 157,791 $ 29,678
7:32 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,695
7:31 AM $ 0.0000325
-0.03%
$ 157,791 $ 29,706
7:30 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,742
7:29 AM $ 0.0000325
+0.06%
$ 157,791 $ 29,776
7:28 AM $ 0.0000325
+0.03%
$ 157,791 $ 29,874
7:27 AM $ 0.0000325
-0.03%
$ 157,791 $ 29,874
7:26 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,885
7:25 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,885
7:24 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,890
7:23 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,890
7:22 AM $ 0.0000325
+0.03%
$ 157,791 $ 29,902
7:21 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,911
7:20 AM $ 0.0000325
+0.00%
$ 157,791 $ 29,926
7:19 AM $ 0.0000325
+0.00%
$ 157,742 $ 29,942
7:18 AM $ 0.0000325
+0.00%
$ 157,742 $ 29,958
7:17 AM $ 0.0000325
+0.00%
$ 157,742 $ 29,990
7:16 AM $ 0.0000325
+0.00%
$ 157,742 $ 29,990
7:15 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,005
7:14 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,026
7:13 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,052
7:12 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,079
7:11 AM $ 0.0000325
-0.03%
$ 157,742 $ 30,127
7:10 AM $ 0.0000325
+0.00%
$ 157,742 $ 30,142
7:09 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,142
7:08 AM $ 0.0000325
+0.00%
$ 157,791 $ 30,167