Getaverse Token Historical Data

GETA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000578
-6.02%
$ 2.87 million $ 14,931
Apr 22, 2024 $ 0.000615
-0.16%
$ 3.05 million $ 10,297
Apr 21, 2024 $ 0.000616
+0.00%
$ 3.06 million $ 4,867
Apr 20, 2024 $ 0.000614
-3.91%
$ 3.05 million $ 9,102
Apr 19, 2024 $ 0.000639
+8.31%
$ 3.17 million $ 6,288
Apr 18, 2024 $ 0.000591
+1.72%
$ 2.93 million $ 6,023
Apr 17, 2024 $ 0.000581
+0.35%
$ 2.88 million $ 9,520
Apr 16, 2024 $ 0.000579
-7.95%
$ 2.87 million $ 9,645
Apr 15, 2024 $ 0.000629
-0.16%
$ 3.12 million $ 5,029
Apr 14, 2024 $ 0.00063
+18.20%
$ 3.13 million $ 9,246
Apr 13, 2024 $ 0.000533
-23.86%
$ 2.65 million $ 5,257
Apr 12, 2024 $ 0.0007
+2.19%
$ 3.48 million $ 8,474
Apr 11, 2024 $ 0.000685
-5.65%
$ 3.4 million $ 10,054
Apr 10, 2024 $ 0.000725
-6.93%
$ 3.6 million $ 13,962
Apr 9, 2024 $ 0.000779
-9.52%
$ 3.87 million $ 14,529
Apr 8, 2024 $ 0.000861
-4.01%
$ 4.27 million $ 13,863
Apr 7, 2024 $ 0.000897
-0.99%
$ 4.45 million $ 16,376
Apr 6, 2024 $ 0.000905
+0.11%
$ 4.49 million $ 15,124
Apr 5, 2024 $ 0.000905
-11.62%
$ 4.49 million $ 13,931
Apr 4, 2024 $ 0.00102
-1.44%
$ 5.08 million $ 12,150
Apr 3, 2024 $ 0.00104
-10.59%
$ 5.15 million $ 7,084
Apr 2, 2024 $ 0.00116
-5.07%
$ 5.76 million $ 16,736
Apr 1, 2024 $ 0.00122
-2.08%
$ 6.07 million $ 12,850
Mar 31, 2024 $ 0.00125
-5.17%
$ 6.2 million $ 11,038
Mar 30, 2024 $ 0.00132
+4.94%
$ 6.53 million $ 7,623
Mar 29, 2024 $ 0.00126
+2.12%
$ 6.23 million $ 19,165
Mar 28, 2024 $ 0.00124
+1.72%
$ 6.15 million $ 22,986
Mar 27, 2024 $ 0.00122
-3.87%
$ 6.05 million $ 24,261
Mar 26, 2024 $ 0.00127
-7.99%
$ 6.29 million $ 23,118
Mar 25, 2024 $ 0.00137
-16.12%
$ 6.82 million $ 29,064
Mar 24, 2024 $ 0.00128
-0.78%
$ 6.35 million $ 20,748
Mar 23, 2024 $ 0.00128
-7.07%
$ 6.33 million $ 22,258
Mar 22, 2024 $ 0.00141
-0.42%
$ 6.98 million $ 22,418
Mar 21, 2024 $ 0.00141
-4.46%
$ 7.02 million $ 22,626
Mar 20, 2024 $ 0.00149
+10.12%
$ 7.4 million $ 23,765
Mar 19, 2024 $ 0.00136
-7.32%
$ 6.73 million $ 21,362
Mar 18, 2024 $ 0.00146
-5.14%
$ 7.23 million $ 24,734
Mar 17, 2024 $ 0.00154
-7.24%
$ 7.64 million $ 27,703
Mar 16, 2024 $ 0.00166
-8.56%
$ 8.22 million $ 29,544
Mar 15, 2024 $ 0.00181
+0.39%
$ 8.99 million $ 26,203
Mar 14, 2024 $ 0.00181
-6.04%
$ 8.97 million $ 22,705
Mar 13, 2024 $ 0.00192
+8.68%
$ 9.51 million $ 27,254
Mar 12, 2024 $ 0.00176
-11.77%
$ 8.74 million $ 28,086
Mar 11, 2024 $ 0.00199
+6.58%
$ 9.88 million $ 20,886
Mar 10, 2024 $ 0.00186
-2.82%
$ 9.23 million $ 23,906
Mar 9, 2024 $ 0.00193
+5.01%
$ 9.57 million $ 25,520
Mar 8, 2024 $ 0.00184
+0.33%
$ 9.15 million $ 20,898
Mar 7, 2024 $ 0.00184
+6.00%
$ 9.12 million $ 18,375
Mar 6, 2024 $ 0.0017
-6.03%
$ 8.44 million $ 30,174
Mar 5, 2024 $ 0.00181
+8.39%
$ 8.98 million $ 21,429