Getaverse Token Historical Data

GETA Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000019
+0.26%
$ 92,461 $ 16,468
May 9, 5 AM $ 0.000019
+0.21%
$ 92,267 $ 16,203
May 9, 4 AM $ 0.000019
-0.11%
$ 92,122 $ 16,610
May 9, 3 AM $ 0.000019
+0.37%
$ 92,219 $ 16,678
May 9, 2 AM $ 0.0000189
-0.32%
$ 91,830 $ 16,432
May 9, 1 AM $ 0.000019
-0.26%
$ 92,122 $ 16,722
May 9, 12 AM $ 0.000019
+0.21%
$ 92,364 $ 16,831
May 8, 11 PM $ 0.000019
+0.05%
$ 92,170 $ 17,233
May 8, 10 PM $ 0.000019
+0.32%
$ 92,170 $ 17,357
May 8, 9 PM $ 0.0000189
-0.37%
$ 91,879 $ 17,046
May 8, 8 PM $ 0.000019
+0.11%
$ 92,219 $ 16,845
May 8, 7 PM $ 0.000019
-0.05%
$ 92,122 $ 16,913
May 8, 6 PM $ 0.000019
+0.00%
$ 92,267 $ 16,952
May 8, 5 PM $ 0.000019
+0.11%
$ 92,267 $ 17,067
May 8, 4 PM $ 0.000019
-0.11%
$ 92,170 $ 16,989
May 8, 3 PM $ 0.000019
+0.26%
$ 92,267 $ 16,791
May 8, 2 PM $ 0.000019
-0.05%
$ 92,025 $ 16,802
May 8, 1 PM $ 0.000019
-0.05%
$ 92,122 $ 16,016
May 8, 12 PM $ 0.000019
+0.00%
$ 92,170 $ 16,107
May 8, 11 AM $ 0.000019
+0.11%
$ 92,170 $ 16,312
May 8, 10 AM $ 0.000019
-1.71%
$ 92,073 $ 16,461
May 8, 9 AM $ 0.0000193
-0.21%
$ 93,675 $ 16,784
May 8, 8 AM $ 0.0000193
+0.47%
$ 93,869 $ 16,119
May 8, 7 AM $ 0.0000192
-0.16%
$ 93,432 $ 15,935
May 8, 6 AM $ 0.0000193
+0.16%
$ 93,578 $ 16,044
May 8, 5 AM $ 0.0000192
-0.82%
$ 93,384 $ 16,235
May 8, 4 AM $ 0.0000194
-0.67%
$ 94,112 $ 16,196
May 8, 3 AM $ 0.0000195
-0.26%
$ 94,743 $ 16,035
May 8, 2 AM $ 0.0000196
+0.00%
$ 94,985 $ 16,422
May 8, 1 AM $ 0.0000196
+0.57%
$ 94,985 $ 15,734
May 8, 12 AM $ 0.0000195
-1.02%
$ 94,451 $ 15,622
May 7, 11 PM $ 0.0000197
+0.61%
$ 95,422 $ 15,738
May 7, 10 PM $ 0.0000195
-0.76%
$ 94,840 $ 15,582
May 7, 9 PM $ 0.0000197
+0.46%
$ 95,568 $ 15,812
May 7, 8 PM $ 0.0000196
+0.41%
$ 95,131 $ 16,253
May 7, 7 PM $ 0.0000195
-1.66%
$ 94,743 $ 16,019
May 7, 6 PM $ 0.0000199
+0.61%
$ 96,393 $ 15,276
May 7, 5 PM $ 0.0000197
-0.65%
$ 95,810 $ 15,113
May 7, 4 PM $ 0.0000199
+1.07%
$ 96,393 $ 15,273
May 7, 3 PM $ 0.0000196
+1.55%
$ 95,374 $ 15,444
May 7, 2 PM $ 0.0000193
+0.16%
$ 93,917 $ 15,225
May 7, 1 PM $ 0.0000193
+0.42%
$ 93,772 $ 15,644
May 7, 12 PM $ 0.0000192
+0.79%
$ 93,432 $ 15,945
May 7, 11 AM $ 0.0000191
-2.10%
$ 92,704 $ 15,842
May 7, 10 AM $ 0.0000195
+1.30%
$ 94,694 $ 15,668
May 7, 9 AM $ 0.0000193
-0.16%
$ 93,481 $ 15,152
May 7, 8 AM $ 0.0000193
-0.67%
$ 93,578 $ 15,416
May 7, 7 AM $ 0.0000194
+0.83%
$ 94,209 $ 15,338
May 7, 6 AM $ 0.0000193
-1.08%
$ 93,481 $ 14,936
May 7, 5 AM $ 0.0000195
+0.00%
$ 94,500 $ 14,756