Getaverse Token Historical Data

GETA Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000195
+0.00%
$ 94,500 $ 14,756
May 7, 4 AM $ 0.0000195
-0.41%
$ 94,500 $ 14,555
May 7, 3 AM $ 0.0000195
+0.15%
$ 94,888 $ 14,452
May 7, 2 AM $ 0.0000195
-0.46%
$ 94,694 $ 14,078
May 7, 1 AM $ 0.0000196
+0.51%
$ 95,131 $ 14,199
May 7, 12 AM $ 0.0000195
-0.36%
$ 94,888 $ 14,538
May 6, 11 PM $ 0.0000196
+1.03%
$ 94,937 $ 14,725
May 6, 10 PM $ 0.0000193
+1.36%
$ 93,723 $ 15,073
May 6, 9 PM $ 0.0000191
+0.63%
$ 92,510 $ 14,688
May 6, 8 PM $ 0.0000189
+0.32%
$ 91,976 $ 14,445
May 6, 7 PM $ 0.0000189
-0.16%
$ 91,685 $ 14,747
May 6, 6 PM $ 0.0000189
-0.21%
$ 91,782 $ 15,068
May 6, 5 PM $ 0.0000189
+0.26%
$ 91,976 $ 15,421
May 6, 4 PM $ 0.0000189
+0.00%
$ 91,782 $ 15,051
May 6, 3 PM $ 0.0000189
+0.21%
$ 91,636 $ 14,886
May 6, 2 PM $ 0.0000188
-0.32%
$ 91,442 $ 14,873
May 6, 1 PM $ 0.0000189
+0.32%
$ 91,830 $ 14,498
May 6, 12 PM $ 0.0000189
-0.16%
$ 91,539 $ 14,132
May 6, 11 AM $ 0.0000189
+0.21%
$ 91,733 $ 14,402
May 6, 10 AM $ 0.0000189
-0.42%
$ 91,539 $ 14,491
May 6, 9 AM $ 0.0000189
+0.53%
$ 91,976 $ 14,637
May 6, 8 AM $ 0.0000188
-0.53%
$ 91,491 $ 14,572
May 6, 7 AM $ 0.0000189
+0.37%
$ 91,927 $ 14,898
May 6, 6 AM $ 0.0000189
-0.16%
$ 91,588 $ 15,206
May 6, 5 AM $ 0.0000189
-0.21%
$ 91,782 $ 15,333
May 6, 4 AM $ 0.0000189
+0.16%
$ 91,976 $ 15,451
May 6, 3 AM $ 0.0000189
-0.11%
$ 91,830 $ 15,208
May 6, 2 AM $ 0.0000189
+0.37%
$ 91,879 $ 15,190
May 6, 1 AM $ 0.0000189
-0.26%
$ 91,588 $ 15,489
May 6, 12 AM $ 0.0000189
-0.05%
$ 91,830 $ 15,244
May 5, 11 PM $ 0.0000189
+0.26%
$ 91,879 $ 14,930
May 5, 10 PM $ 0.0000189
-0.16%
$ 91,636 $ 14,972
May 5, 9 PM $ 0.0000189
-0.11%
$ 91,782 $ 15,298
May 5, 8 PM $ 0.0000189
+0.26%
$ 91,830 $ 15,407
May 5, 7 PM $ 0.0000189
-0.21%
$ 91,588 $ 15,263
May 5, 6 PM $ 0.0000189
-0.21%
$ 91,782 $ 15,564
May 5, 5 PM $ 0.0000189
+0.32%
$ 91,976 $ 15,491
May 5, 4 PM $ 0.0000189
+0.00%
$ 91,685 $ 15,774
May 5, 3 PM $ 0.0000189
-0.26%
$ 91,636 $ 15,866
May 5, 2 PM $ 0.0000189
+0.42%
$ 91,879 $ 15,938
May 5, 1 PM $ 0.000019
+0.53%
$ 92,025 $ 16,207
May 5, 12 PM $ 0.0000189
-0.26%
$ 91,588 $ 16,415
May 5, 11 AM $ 0.0000189
+0.21%
$ 91,879 $ 16,079
May 5, 10 AM $ 0.0000189
-0.05%
$ 91,685 $ 15,868
May 5, 9 AM $ 0.0000189
-0.37%
$ 91,733 $ 15,882
May 5, 8 AM $ 0.0000189
-0.42%
$ 91,976 $ 15,998
May 5, 7 AM $ 0.000019
+0.26%
$ 92,364 $ 15,583
May 5, 6 AM $ 0.000019
-0.78%
$ 92,122 $ 15,778
May 5, 5 AM $ 0.0000191
-0.21%
$ 92,753 $ 15,807
May 5, 4 AM $ 0.0000191
-1.44%
$ 92,801 $ 15,095