Getaverse Token Historical Data

GETA Page 15
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0000341
-0.06%
$ 165,557 $ 29,786
8:38 AM $ 0.0000341
+0.06%
$ 165,557 $ 29,786
8:37 AM $ 0.0000341
-0.09%
$ 165,557 $ 29,796
8:36 AM $ 0.0000341
+0.09%
$ 165,557 $ 29,798
8:35 AM $ 0.0000341
+0.03%
$ 165,557 $ 29,818
8:34 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,801
8:33 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,803
8:32 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,806
8:31 AM $ 0.0000341
+0.03%
$ 165,557 $ 29,812
8:30 AM $ 0.0000341
-0.09%
$ 165,557 $ 29,812
8:29 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,826
8:28 AM $ 0.0000341
-0.09%
$ 165,605 $ 29,827
8:27 AM $ 0.0000341
+0.15%
$ 165,605 $ 29,816
8:26 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,811
8:25 AM $ 0.0000342
+0.12%
$ 165,605 $ 29,835
8:24 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,824
8:23 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,817
8:22 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,842
8:21 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,846
8:20 AM $ 0.0000341
-0.06%
$ 165,605 $ 29,846
8:19 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,848
8:18 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,861
8:17 AM $ 0.0000341
+0.18%
$ 165,605 $ 29,849
8:16 AM $ 0.000034
-0.06%
$ 165,605 $ 29,834
8:15 AM $ 0.000034
-0.09%
$ 165,605 $ 29,822
8:14 AM $ 0.0000341
-0.09%
$ 165,508 $ 29,813
8:13 AM $ 0.0000341
-0.03%
$ 165,508 $ 29,810
8:12 AM $ 0.0000341
+0.03%
$ 165,508 $ 29,810
8:11 AM $ 0.0000341
+0.03%
$ 165,508 $ 29,844
8:10 AM $ 0.0000341
+0.09%
$ 165,508 $ 29,858
8:09 AM $ 0.0000341
+0.03%
$ 165,557 $ 29,875
8:08 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,876
8:07 AM $ 0.0000341
-0.03%
$ 165,557 $ 29,889
8:06 AM $ 0.0000342
+1.97%
$ 165,557 $ 29,885
8:05 AM $ 0.0000335
-1.79%
$ 165,557 $ 29,872
8:04 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,875
8:03 AM $ 0.0000341
-0.03%
$ 165,557 $ 29,876
8:02 AM $ 0.0000341
+0.06%
$ 165,557 $ 29,871
8:01 AM $ 0.0000341
-0.15%
$ 165,557 $ 29,871
8:00 AM $ 0.0000341
+0.03%
$ 165,557 $ 29,890
7:59 AM $ 0.0000341
-0.03%
$ 165,557 $ 29,893
7:58 AM $ 0.0000341
+0.06%
$ 165,557 $ 29,900
7:57 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,913
7:56 AM $ 0.0000341
+0.09%
$ 165,557 $ 29,925
7:55 AM $ 0.000034
-0.35%
$ 165,557 $ 29,905
7:54 AM $ 0.0000341
+0.00%
$ 165,751 $ 29,904
7:53 AM $ 0.0000341
+0.00%
$ 165,751 $ 29,911
7:52 AM $ 0.0000341
-0.06%
$ 165,751 $ 29,912
7:51 AM $ 0.0000341
+0.00%
$ 165,751 $ 29,928
7:50 AM $ 0.0000341
-0.12%
$ 165,751 $ 29,933