Getaverse Token Historical Data

GETA Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0000191
-0.21%
$ 92,753 $ 15,807
May 5, 4 AM $ 0.0000191
-1.44%
$ 92,801 $ 15,095
May 5, 3 AM $ 0.0000194
-0.56%
$ 94,160 $ 15,018
May 5, 2 AM $ 0.0000195
-1.06%
$ 94,694 $ 14,965
May 5, 1 AM $ 0.0000197
+0.00%
$ 95,713 $ 14,911
May 5, 12 AM $ 0.0000197
+0.00%
$ 95,713 $ 14,870
May 4, 11 PM $ 0.0000197
-0.25%
$ 95,665 $ 14,908
May 4, 10 PM $ 0.0000198
+0.20%
$ 95,907 $ 14,598
May 4, 9 PM $ 0.0000197
-0.10%
$ 95,665 $ 14,544
May 4, 8 PM $ 0.0000197
+0.05%
$ 95,810 $ 14,429
May 4, 7 PM $ 0.0000197
+0.20%
$ 95,859 $ 14,456
May 4, 6 PM $ 0.0000197
-0.10%
$ 95,616 $ 14,497
May 4, 5 PM $ 0.0000197
-0.20%
$ 95,713 $ 14,433
May 4, 4 PM $ 0.0000197
+0.20%
$ 95,810 $ 14,455
May 4, 3 PM $ 0.0000197
-0.05%
$ 95,713 $ 14,573
May 4, 2 PM $ 0.0000197
+0.66%
$ 95,810 $ 14,320
May 4, 1 PM $ 0.0000196
+0.10%
$ 95,179 $ 14,116
May 4, 12 PM $ 0.0000196
+0.62%
$ 95,082 $ 14,245
May 4, 11 AM $ 0.0000194
-0.56%
$ 94,403 $ 14,588
May 4, 10 AM $ 0.0000196
+0.26%
$ 94,937 $ 14,632
May 4, 9 AM $ 0.0000194
-0.56%
$ 94,403 $ 14,542
May 4, 8 AM $ 0.0000196
+0.41%
$ 95,082 $ 14,261
May 4, 7 AM $ 0.0000195
-0.51%
$ 94,694 $ 14,312
May 4, 6 AM $ 0.0000196
+0.77%
$ 95,179 $ 13,705
May 4, 5 AM $ 0.0000195
-1.22%
$ 94,451 $ 13,360
May 4, 4 AM $ 0.0000197
-0.25%
$ 95,762 $ 13,905
May 4, 3 AM $ 0.0000198
+0.97%
$ 96,004 $ 14,136
May 4, 2 AM $ 0.0000196
-0.51%
$ 95,082 $ 14,333
May 4, 1 AM $ 0.0000196
+0.56%
$ 95,228 $ 14,372
May 4, 12 AM $ 0.0000195
+1.51%
$ 94,597 $ 14,667
May 3, 11 PM $ 0.0000192
+0.16%
$ 93,286 $ 14,703
May 3, 10 PM $ 0.0000192
-0.16%
$ 93,189 $ 14,938
May 3, 9 PM $ 0.0000192
+0.26%
$ 93,335 $ 14,887
May 3, 8 PM $ 0.0000192
+0.79%
$ 93,092 $ 14,922
May 3, 7 PM $ 0.0000191
+1.17%
$ 92,607 $ 15,152
May 3, 6 PM $ 0.0000189
-0.11%
$ 91,539 $ 14,870
May 3, 5 PM $ 0.0000189
+0.11%
$ 91,636 $ 14,602
May 3, 4 PM $ 0.0000189
-0.26%
$ 91,830 $ 14,656
May 3, 3 PM $ 0.000019
+0.21%
$ 92,025 $ 14,589
May 3, 2 PM $ 0.0000189
+0.16%
$ 91,830 $ 14,568
May 3, 1 PM $ 0.0000189
+0.05%
$ 91,782 $ 14,515
May 3, 12 PM $ 0.0000189
-0.05%
$ 91,733 $ 14,245
May 3, 11 AM $ 0.0000189
-0.05%
$ 91,782 $ 13,846
May 3, 10 AM $ 0.0000189
+0.37%
$ 91,830 $ 13,593
May 3, 9 AM $ 0.0000188
-0.58%
$ 91,491 $ 13,507
May 3, 8 AM $ 0.000019
+0.58%
$ 92,025 $ 13,686
May 3, 7 AM $ 0.0000188
-0.37%
$ 91,491 $ 13,950
May 3, 6 AM $ 0.0000189
+0.21%
$ 91,782 $ 14,311
May 3, 5 AM $ 0.0000189
+0.00%
$ 91,588 $ 14,475
May 3, 4 AM $ 0.0000189
+0.16%
$ 91,588 $ 14,310