Getaverse Token Historical Data

GETA Page 16
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000326
-4.34%
$ 165,508 $ 29,683
8:55 AM $ 0.0000341
-0.03%
$ 165,508 $ 29,697
8:54 AM $ 0.0000341
+0.09%
$ 165,654 $ 29,720
8:53 AM $ 0.0000341
+0.09%
$ 165,654 $ 29,714
8:52 AM $ 0.0000341
+0.00%
$ 165,654 $ 29,716
8:51 AM $ 0.0000341
-0.06%
$ 165,654 $ 29,732
8:50 AM $ 0.0000341
+0.00%
$ 165,654 $ 29,749
8:49 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,741
8:48 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,734
8:47 AM $ 0.0000341
-0.03%
$ 165,605 $ 29,734
8:46 AM $ 0.0000341
-0.06%
$ 165,605 $ 29,727
8:45 AM $ 0.0000341
-0.09%
$ 165,605 $ 29,729
8:44 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,756
8:43 AM $ 0.0000341
+0.06%
$ 165,605 $ 29,761
8:42 AM $ 0.0000341
-0.06%
$ 165,605 $ 29,763
8:41 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,767
8:40 AM $ 0.0000341
-0.06%
$ 165,605 $ 29,776
8:39 AM $ 0.0000341
-0.06%
$ 165,557 $ 29,786
8:38 AM $ 0.0000341
+0.06%
$ 165,557 $ 29,786
8:37 AM $ 0.0000341
-0.09%
$ 165,557 $ 29,796
8:36 AM $ 0.0000341
+0.09%
$ 165,557 $ 29,798
8:35 AM $ 0.0000341
+0.03%
$ 165,557 $ 29,818
8:34 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,801
8:33 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,803
8:32 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,806
8:31 AM $ 0.0000341
+0.03%
$ 165,557 $ 29,812
8:30 AM $ 0.0000341
-0.09%
$ 165,557 $ 29,812
8:29 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,826
8:28 AM $ 0.0000341
-0.09%
$ 165,605 $ 29,827
8:27 AM $ 0.0000341
+0.15%
$ 165,605 $ 29,816
8:26 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,811
8:25 AM $ 0.0000342
+0.12%
$ 165,605 $ 29,835
8:24 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,824
8:23 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,817
8:22 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,842
8:21 AM $ 0.0000341
+0.03%
$ 165,605 $ 29,846
8:20 AM $ 0.0000341
-0.06%
$ 165,605 $ 29,846
8:19 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,848
8:18 AM $ 0.0000341
+0.00%
$ 165,605 $ 29,861
8:17 AM $ 0.0000341
+0.18%
$ 165,605 $ 29,849
8:16 AM $ 0.000034
-0.06%
$ 165,605 $ 29,834
8:15 AM $ 0.000034
-0.09%
$ 165,605 $ 29,822
8:14 AM $ 0.0000341
-0.09%
$ 165,508 $ 29,813
8:13 AM $ 0.0000341
-0.03%
$ 165,508 $ 29,810
8:12 AM $ 0.0000341
+0.03%
$ 165,508 $ 29,810
8:11 AM $ 0.0000341
+0.03%
$ 165,508 $ 29,844
8:10 AM $ 0.0000341
+0.09%
$ 165,508 $ 29,858
8:09 AM $ 0.0000341
+0.03%
$ 165,557 $ 29,875
8:08 AM $ 0.0000341
+0.00%
$ 165,557 $ 29,876
8:07 AM $ 0.0000341
-0.03%
$ 165,557 $ 29,889