Getaverse Token Historical Data

GETA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0000189
+0.16%
$ 91,588 $ 14,310
May 3, 3 AM $ 0.0000188
-2.18%
$ 91,394 $ 14,221
May 3, 2 AM $ 0.0000192
+0.42%
$ 93,384 $ 14,118
May 3, 1 AM $ 0.0000192
-0.10%
$ 93,092 $ 14,446
May 3, 12 AM $ 0.0000192
-0.26%
$ 93,189 $ 14,379
May 2, 11 PM $ 0.0000192
+0.21%
$ 93,432 $ 14,529
May 2, 10 PM $ 0.0000192
+0.21%
$ 93,238 $ 14,200
May 2, 9 PM $ 0.0000192
-0.26%
$ 93,189 $ 14,321
May 2, 8 PM $ 0.0000192
+0.21%
$ 93,432 $ 14,242
May 2, 7 PM $ 0.0000192
-0.16%
$ 93,238 $ 14,123
May 2, 6 PM $ 0.0000192
-0.05%
$ 93,384 $ 14,226
May 2, 5 PM $ 0.0000192
+0.42%
$ 93,384 $ 14,588
May 2, 4 PM $ 0.0000192
-0.73%
$ 93,044 $ 14,414
May 2, 3 PM $ 0.0000193
-0.77%
$ 93,723 $ 14,502
May 2, 2 PM $ 0.0000195
-0.15%
$ 94,451 $ 14,739
May 2, 1 PM $ 0.0000195
-0.51%
$ 94,597 $ 15,086
May 2, 12 PM $ 0.0000196
+0.05%
$ 95,082 $ 15,163
May 2, 11 AM $ 0.0000196
+0.26%
$ 94,985 $ 15,641
May 2, 10 AM $ 0.0000195
+0.57%
$ 94,645 $ 15,835
May 2, 9 AM $ 0.0000194
-0.72%
$ 94,257 $ 16,094
May 2, 8 AM $ 0.0000196
+0.15%
$ 94,937 $ 15,892
May 2, 7 AM $ 0.0000195
-0.31%
$ 94,791 $ 15,680
May 2, 6 AM $ 0.0000196
+0.72%
$ 95,082 $ 15,534
May 2, 5 AM $ 0.0000194
-0.36%
$ 94,403 $ 15,727
May 2, 4 AM $ 0.0000195
+0.51%
$ 94,743 $ 16,082
May 2, 3 AM $ 0.0000195
+0.62%
$ 94,888 $ 16,392
May 2, 2 AM $ 0.0000195
-1.02%
$ 94,500 $ 16,680
May 2, 1 AM $ 0.0000197
+1.65%
$ 95,519 $ 16,112
May 2, 12 AM $ 0.0000194
-0.97%
$ 94,354 $ 16,021
May 1, 11 PM $ 0.0000196
+0.93%
$ 95,276 $ 15,944
May 1, 10 PM $ 0.0000194
-0.36%
$ 94,403 $ 16,088
May 1, 9 PM $ 0.0000196
-0.05%
$ 94,985 $ 16,177
May 1, 8 PM $ 0.0000196
+0.72%
$ 95,034 $ 16,255
May 1, 7 PM $ 0.0000194
-0.26%
$ 94,354 $ 16,090
May 1, 6 PM $ 0.0000195
+0.21%
$ 94,597 $ 16,080
May 1, 5 PM $ 0.0000194
-0.82%
$ 94,403 $ 15,887
May 1, 4 PM $ 0.0000196
-0.31%
$ 95,179 $ 15,772
May 1, 3 PM $ 0.0000197
+0.25%
$ 95,471 $ 15,930
May 1, 2 PM $ 0.0000196
+0.62%
$ 95,228 $ 15,994
May 1, 1 PM $ 0.0000195
-0.20%
$ 94,645 $ 15,948
May 1, 12 PM $ 0.0000195
-0.10%
$ 94,840 $ 16,007
May 1, 11 AM $ 0.0000196
-0.41%
$ 94,937 $ 15,574
May 1, 10 AM $ 0.0000196
+0.51%
$ 95,228 $ 15,352
May 1, 9 AM $ 0.0000195
+0.36%
$ 94,694 $ 15,160
May 1, 8 AM $ 0.0000194
+0.31%
$ 94,354 $ 15,262
May 1, 7 AM $ 0.0000194
-0.31%
$ 94,257 $ 15,324
May 1, 6 AM $ 0.0000195
+0.77%
$ 94,694 $ 15,230
May 1, 5 AM $ 0.0000193
-1.53%
$ 93,675 $ 14,816
May 1, 4 AM $ 0.0000196
+0.67%
$ 95,131 $ 14,233
May 1, 3 AM $ 0.0000195
+1.35%
$ 94,791 $ 13,990