Getaverse Token Historical Data

GETA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.0000195
+1.35%
$ 94,791 $ 13,990
May 1, 2 AM $ 0.0000192
-0.16%
$ 93,432 $ 13,351
May 1, 1 AM $ 0.0000193
+0.00%
$ 93,529 $ 13,251
May 1, 12 AM $ 0.0000193
-0.05%
$ 93,481 $ 12,810
Apr 30, 11 PM $ 0.0000193
+0.10%
$ 93,529 $ 12,104
Apr 30, 10 PM $ 0.0000192
-0.05%
$ 93,432 $ 11,917
Apr 30, 9 PM $ 0.0000193
+0.10%
$ 93,578 $ 11,694
Apr 30, 8 PM $ 0.0000193
+0.16%
$ 93,481 $ 11,631
Apr 30, 7 PM $ 0.0000192
+0.00%
$ 93,238 $ 11,734
Apr 30, 6 PM $ 0.0000192
-0.10%
$ 93,238 $ 11,323
Apr 30, 5 PM $ 0.0000193
+0.05%
$ 93,529 $ 11,172
Apr 30, 4 PM $ 0.0000193
+0.21%
$ 93,481 $ 11,350
Apr 30, 3 PM $ 0.0000192
-0.47%
$ 93,335 $ 11,006
Apr 30, 2 PM $ 0.0000193
+0.52%
$ 93,772 $ 10,652
Apr 30, 1 PM $ 0.0000192
-0.26%
$ 93,238 $ 10,624
Apr 30, 12 PM $ 0.0000193
+0.10%
$ 93,481 $ 10,501
Apr 30, 11 AM $ 0.0000192
+0.31%
$ 93,384 $ 10,396
Apr 30, 10 AM $ 0.0000192
-0.16%
$ 93,092 $ 10,548
Apr 30, 9 AM $ 0.0000192
+0.05%
$ 93,238 $ 10,594
Apr 30, 8 AM $ 0.0000192
-0.31%
$ 93,189 $ 10,452
Apr 30, 7 AM $ 0.0000193
+0.26%
$ 93,481 $ 10,649
Apr 30, 6 AM $ 0.0000192
-0.36%
$ 93,238 $ 10,645
Apr 30, 5 AM $ 0.0000193
+0.57%
$ 93,578 $ 11,016
Apr 30, 4 AM $ 0.0000192
+0.00%
$ 93,092 $ 11,309
Apr 30, 3 AM $ 0.0000192
+0.05%
$ 93,092 $ 11,398
Apr 30, 2 AM $ 0.0000192
+0.00%
$ 93,044 $ 11,986
Apr 30, 1 AM $ 0.0000192
-0.16%
$ 92,995 $ 12,524
Apr 30, 12 AM $ 0.0000192
+0.00%
$ 93,189 $ 12,887
Apr 29, 11 PM $ 0.0000192
+0.00%
$ 93,141 $ 13,385
Apr 29, 10 PM $ 0.0000192
+0.05%
$ 93,092 $ 13,452
Apr 29, 9 PM $ 0.0000192
+0.05%
$ 93,189 $ 13,386
Apr 29, 8 PM $ 0.0000192
+0.10%
$ 93,092 $ 12,809
Apr 29, 7 PM $ 0.0000192
-0.05%
$ 93,044 $ 12,190
Apr 29, 6 PM $ 0.0000192
-0.10%
$ 93,092 $ 12,067
Apr 29, 5 PM $ 0.0000192
+0.10%
$ 93,092 $ 11,967
Apr 29, 4 PM $ 0.0000192
-0.05%
$ 92,995 $ 12,076
Apr 29, 3 PM $ 0.0000192
-0.05%
$ 93,044 $ 12,029
Apr 29, 2 PM $ 0.0000192
-0.10%
$ 93,044 $ 12,023
Apr 29, 1 PM $ 0.0000192
+0.00%
$ 93,141 $ 12,029
Apr 29, 12 PM $ 0.0000192
+0.00%
$ 93,141 $ 12,224
Apr 29, 11 AM $ 0.0000192
+0.00%
$ 93,189 $ 12,634
Apr 29, 10 AM $ 0.0000192
+0.16%
$ 93,189 $ 12,715
Apr 29, 9 AM $ 0.0000192
-0.16%
$ 92,995 $ 12,872
Apr 29, 8 AM $ 0.0000192
-0.05%
$ 93,141 $ 13,144
Apr 29, 7 AM $ 0.0000192
-0.26%
$ 93,044 $ 13,324
Apr 29, 6 AM $ 0.0000192
-0.05%
$ 93,092 $ 13,612
Apr 29, 5 AM $ 0.0000192
-0.31%
$ 93,189 $ 13,730
Apr 29, 4 AM $ 0.0000193
+0.05%
$ 93,481 $ 13,860
Apr 29, 3 AM $ 0.0000192
+0.00%
$ 93,432 $ 14,004
Apr 29, 2 AM $ 0.0000192
-0.10%
$ 93,432 $ 14,243