Getaverse Token Historical Data

GETA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000192
-0.10%
$ 93,432 $ 14,243
Apr 29, 1 AM $ 0.0000193
+0.16%
$ 93,529 $ 13,430
Apr 29, 12 AM $ 0.0000192
+0.00%
$ 93,432 $ 12,971
Apr 28, 11 PM $ 0.0000192
-0.05%
$ 93,384 $ 13,119
Apr 28, 10 PM $ 0.0000193
+0.57%
$ 93,529 $ 13,276
Apr 28, 9 PM $ 0.0000192
-0.05%
$ 92,995 $ 13,218
Apr 28, 8 PM $ 0.0000192
+0.05%
$ 93,044 $ 13,984
Apr 28, 7 PM $ 0.0000192
-0.10%
$ 92,995 $ 14,744
Apr 28, 6 PM $ 0.0000192
-0.05%
$ 93,092 $ 15,398
Apr 28, 5 PM $ 0.0000192
-0.26%
$ 93,141 $ 15,937
Apr 28, 4 PM $ 0.0000192
-0.31%
$ 93,286 $ 15,781
Apr 28, 3 PM $ 0.0000193
+0.26%
$ 93,578 $ 16,054
Apr 28, 2 PM $ 0.0000192
-0.41%
$ 93,286 $ 16,353
Apr 28, 1 PM $ 0.0000193
-0.97%
$ 93,675 $ 16,651
Apr 28, 12 PM $ 0.0000195
+0.72%
$ 94,500 $ 16,530
Apr 28, 11 AM $ 0.0000193
-1.58%
$ 93,723 $ 16,626
Apr 28, 10 AM $ 0.0000196
+0.51%
$ 95,228 $ 16,719
Apr 28, 9 AM $ 0.0000195
-0.56%
$ 94,694 $ 16,935
Apr 28, 8 AM $ 0.0000196
+0.00%
$ 95,228 $ 17,240
Apr 28, 7 AM $ 0.0000196
+0.77%
$ 95,276 $ 17,120
Apr 28, 6 AM $ 0.0000194
+0.41%
$ 94,403 $ 16,695
Apr 28, 5 AM $ 0.0000194
-0.31%
$ 94,015 $ 16,542
Apr 28, 4 AM $ 0.0000194
+0.31%
$ 94,306 $ 16,549
Apr 28, 3 AM $ 0.0000194
-0.87%
$ 94,015 $ 16,511
Apr 28, 2 AM $ 0.0000195
+0.10%
$ 94,840 $ 16,219
Apr 28, 1 AM $ 0.0000195
+0.00%
$ 94,694 $ 16,732
Apr 28, 12 AM $ 0.0000195
+0.31%
$ 94,451 $ 17,081
Apr 27, 11 PM $ 0.0000193
+0.26%
$ 93,917 $ 16,757
Apr 27, 10 PM $ 0.0000193
-0.16%
$ 93,675 $ 16,768
Apr 27, 9 PM $ 0.0000193
-0.41%
$ 93,820 $ 17,085
Apr 27, 8 PM $ 0.0000195
+0.72%
$ 94,500 $ 16,973
Apr 27, 7 PM $ 0.0000193
-0.57%
$ 93,820 $ 17,013
Apr 27, 6 PM $ 0.0000194
+0.47%
$ 94,354 $ 16,598
Apr 27, 5 PM $ 0.0000194
+0.26%
$ 93,966 $ 16,136
Apr 27, 4 PM $ 0.0000193
-0.05%
$ 93,675 $ 16,212
Apr 27, 3 PM $ 0.0000193
-0.36%
$ 93,723 $ 16,187
Apr 27, 2 PM $ 0.0000194
-0.62%
$ 94,015 $ 16,300
Apr 27, 1 PM $ 0.0000195
+0.21%
$ 94,597 $ 15,899
Apr 27, 12 PM $ 0.0000194
-0.31%
$ 94,306 $ 16,205
Apr 27, 11 AM $ 0.0000195
+0.05%
$ 94,645 $ 16,176
Apr 27, 10 AM $ 0.0000195
+0.00%
$ 94,548 $ 16,157
Apr 27, 9 AM $ 0.0000195
-0.20%
$ 94,548 $ 15,914
Apr 27, 8 AM $ 0.0000195
-0.31%
$ 94,500 $ 15,501
Apr 27, 7 AM $ 0.0000195
+0.26%
$ 94,791 $ 15,611
Apr 27, 6 AM $ 0.0000195
+0.41%
$ 94,743 $ 15,749
Apr 27, 5 AM $ 0.0000194
+0.10%
$ 94,354 $ 15,945
Apr 27, 4 AM $ 0.0000194
-0.46%
$ 94,257 $ 15,966
Apr 27, 3 AM $ 0.0000195
+0.36%
$ 94,645 $ 15,936
Apr 27, 2 AM $ 0.0000194
+0.67%
$ 94,354 $ 16,161
Apr 27, 1 AM $ 0.0000193
-1.23%
$ 93,675 $ 16,343